Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | USD | 5,292.0229 | 5,711.1851 | 4,536.02 | 5,544.0244 | 4,889,829,520,800.002 | +420.002 (+8.20%) | 17 |
12 Jul 2016 | USD | 5,182.8228 | 5,292.0229 | 5,040.022 | 5,124.0225 | 4,519,387,845,000.001 | +168.001 (+3.39%) | 3 |
11 Jul 2016 | USD | 4,200.0186 | 5,964.0259 | 4,168.0981 | 4,956.0215 | 4,371,210,963,000.0015 | +840.003 (+20.41%) | 35 |
8 Jul 2016 | USD | 4,620.02 | 4,763.6606 | 4,049.6577 | 4,116.0181 | 3,630,327,964,200.001 | -671.163 (-14.02%) | 4 |
7 Jul 2016 | USD | 5,124.0225 | 5,622.9844 | 4,620.02 | 4,787.1807 | 4,222,293,377,400.0015 | -419.162 (-8.05%) | 6 |
6 Jul 2016 | USD | 4,620.02 | 5,208.0229 | 3,872.417 | 5,206.3428 | 4,591,994,349,600.001 | +670.323 (+14.78%) | 10 |
5 Jul 2016 | USD | 4,116.0181 | 4,536.02 | 3,803.5366 | 4,536.02 | 4,000,769,640,000.0015 | +420.002 (+10.20%) | 1 |
4 Jul 2016 | USD | 4,116.0181 | 4,116.0181 | 4,116.0181 | 4,116.0181 | 3,630,327,964,200.001 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 4,116.0181 | 4,116.0181 | 3,696.0161 | 4,116.0181 | 3,630,327,964,200.001 | +243.601 (+6.29%) | 6 |
30 Jun 2016 | USD | 3,939.6172 | 4,191.6182 | 3,696.0161 | 3,872.417 | 3,415,471,794,000.001 | +8.4 (+0.22%) | 5 |
29 Jun 2016 | USD | 3,360.0146 | 3,939.6172 | 3,360.0146 | 3,864.0168 | 3,408,062,817,600.001 | +327.601 (+9.26%) | 7 |
28 Jun 2016 | USD | 4,032.0176 | 4,358.7788 | 3,460.8152 | 3,536.4155 | 3,119,118,471,000.001 | -495.602 (-12.29%) | 13 |
27 Jun 2016 | USD | 4,284.0186 | 4,359.6191 | 3,948.0173 | 4,032.0176 | 3,556,239,523,200.001 | -252.001 (-5.88%) | 8 |
24 Jun 2016 | USD | 4,368.8589 | 4,452.0195 | 4,040.4177 | 4,284.0186 | 3,778,504,405,200.001 | -8.4 (-0.20%) | 7 |
23 Jun 2016 | USD | 4,435.2192 | 4,620.02 | 4,242.0186 | 4,292.4189 | 3,785,913,469,800.001 | +260.401 (+6.46%) | 1 |
22 Jun 2016 | USD | 4,032.0176 | 4,788.021 | 4,032.0176 | 4,032.0176 | 3,556,239,523,200.001 | 0.0 (0.0%) | 4 |
21 Jun 2016 | USD | 4,368.019 | 4,578.02 | 4,032.0176 | 4,032.0176 | 3,556,239,523,200.001 | -63 (-1.54%) | 6 |
20 Jun 2016 | USD | 4,200.0186 | 4,435.2192 | 4,074.0178 | 4,095.0178 | 3,611,805,699,600.001 | -21.84 (-0.53%) | 3 |
17 Jun 2016 | USD | 5,040.022 | 5,040.022 | 4,116.8579 | 4,116.8579 | 3,631,068,667,800.001 | -756.003 (-15.51%) | 11 |
16 Jun 2016 | USD | 4,956.0215 | 5,376.0234 | 4,200.0186 | 4,872.8613 | 4,297,863,666,600.0015 | -293.161 (-5.67%) | 9 |
15 Jun 2016 | USD | 5,376.0234 | 5,376.0234 | 4,888.8213 | 5,166.0225 | 4,556,431,845,000.001 | +42 (+0.82%) | 0 |
14 Jun 2016 | USD | 5,372.6636 | 5,459.1836 | 4,885.4614 | 5,124.0225 | 4,519,387,845,000.001 | 0.0 (0.0%) | 1 |
13 Jun 2016 | USD | 5,124.0225 | 5,460.0239 | 5,124.0225 | 5,124.0225 | 4,519,387,845,000.001 | +103.321 (+2.06%) | 2 |
10 Jun 2016 | USD | 4,835.061 | 5,376.0234 | 4,835.061 | 5,020.7017 | 4,428,258,899,400.001 | +64.68 (+1.31%) | 5 |
9 Jun 2016 | USD | 5,040.022 | 5,040.022 | 4,872.0215 | 4,956.0215 | 4,371,210,963,000.0015 | -504.002 (-9.23%) | 5 |
8 Jun 2016 | USD | 5,040.022 | 6,005.186 | 5,040.022 | 5,460.0239 | 4,815,741,079,800.002 | +420.002 (+8.33%) | 2 |
7 Jun 2016 | USD | 4,956.0215 | 5,670.0249 | 4,872.0215 | 5,040.022 | 4,445,299,404,000.001 | +83.16 (+1.68%) | 4 |
6 Jun 2016 | USD | 5,124.0225 | 5,124.0225 | 4,889.6611 | 4,956.8618 | 4,371,952,107,600.0015 | -335.161 (-6.33%) | 3 |
3 Jun 2016 | USD | 5,712.0249 | 5,964.0259 | 4,793.9009 | 5,292.0229 | 4,667,564,197,800.002 | -84.001 (-1.56%) | 7 |
2 Jun 2016 | USD | 5,964.0259 | 6,384.0278 | 5,376.0234 | 5,376.0234 | 4,741,652,638,800.002 | -735.843 (-12.04%) | 9 |