Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2016 | USD | 6,031.2261 | 6,384.0278 | 6,031.2261 | 6,111.8667 | 5,390,666,429,400.002 | -104.161 (-1.68%) | 0 |
31 May 2016 | USD | 5,712.0249 | 6,300.0273 | 5,712.0249 | 6,216.0273 | 5,482,536,078,600.002 | +504.002 (+8.82%) | 2 |
30 May 2016 | USD | 5,712.0249 | 5,712.0249 | 5,712.0249 | 5,712.0249 | 5,038,005,961,800.002 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 5,628.0244 | 5,964.0259 | 5,628.0244 | 5,712.0249 | 5,038,005,961,800.002 | -252.001 (-4.23%) | 0 |
26 May 2016 | USD | 5,972.4263 | 6,132.0269 | 5,636.4248 | 5,964.0259 | 5,260,270,843,800.002 | +168 (+2.90%) | 1 |
25 May 2016 | USD | 6,300.0273 | 6,467.188 | 5,796.0254 | 5,796.0254 | 5,112,094,402,800.002 | -756.003 (-11.54%) | 4 |
24 May 2016 | USD | 6,720.0293 | 6,887.1899 | 6,300.8677 | 6,552.0288 | 5,778,889,401,600.002 | +168.001 (+2.63%) | 4 |
23 May 2016 | USD | 6,720.0293 | 6,720.0293 | 5,644.8247 | 6,384.0278 | 5,630,712,519,600.002 | -126.001 (-1.94%) | 9 |
20 May 2016 | USD | 5,544.0244 | 6,709.1094 | 5,544.0244 | 6,510.0283 | 5,741,844,960,600.002 | +882.004 (+15.67%) | 31 |
19 May 2016 | USD | 5,544.0244 | 5,712.0249 | 5,544.0244 | 5,628.0244 | 4,963,917,520,800.002 | +252.001 (+4.69%) | 0 |
18 May 2016 | USD | 5,544.0244 | 5,711.1851 | 5,292.0229 | 5,376.0234 | 4,741,652,638,800.002 | -336.002 (-5.88%) | 2 |
17 May 2016 | USD | 5,712.0249 | 5,712.0249 | 5,376.0234 | 5,712.0249 | 5,038,005,961,800.002 | 0.0 (0.0%) | 1 |
16 May 2016 | USD | 5,460.0239 | 5,712.8647 | 5,460.0239 | 5,712.0249 | 5,038,005,961,800.002 | +420.002 (+7.94%) | 4 |
13 May 2016 | USD | 5,292.0229 | 5,695.2246 | 5,108.9023 | 5,292.0229 | 4,667,564,197,800.002 | -139.441 (-2.57%) | 0 |
12 May 2016 | USD | 5,628.0244 | 5,712.0249 | 5,431.4639 | 5,431.4639 | 4,790,551,159,800.002 | -196.56 (-3.49%) | 1 |
11 May 2016 | USD | 5,619.6245 | 5,712.0249 | 5,544.0244 | 5,628.0244 | 4,963,917,520,800.002 | +9.24 (+0.16%) | 5 |
10 May 2016 | USD | 5,619.6245 | 5,619.6245 | 5,460.0239 | 5,618.7847 | 4,955,768,105,400.002 | +74.76 (+1.35%) | 1 |
9 May 2016 | USD | 5,628.0244 | 5,712.0249 | 5,460.0239 | 5,544.0244 | 4,889,829,520,800.002 | -84 (-1.49%) | 1 |
6 May 2016 | USD | 5,544.0244 | 5,712.0249 | 5,460.0239 | 5,628.0244 | 4,963,917,520,800.002 | +168.841 (+3.09%) | 2 |
5 May 2016 | USD | 5,628.0244 | 5,712.0249 | 5,376.0234 | 5,459.1836 | 4,814,999,935,200.002 | -84.841 (-1.53%) | 1 |
4 May 2016 | USD | 5,712.0249 | 5,712.0249 | 5,460.0239 | 5,544.0244 | 4,889,829,520,800.002 | -54.6 (-0.98%) | 3 |
3 May 2016 | USD | 5,460.0239 | 6,294.1475 | 5,460.0239 | 5,598.6245 | 4,937,986,809,000.002 | +138.601 (+2.54%) | 6 |
2 May 2016 | USD | 6,300.0273 | 6,551.1885 | 5,294.543 | 5,460.0239 | 4,815,741,079,800.002 | -507.362 (-8.50%) | 21 |
29 Apr 2016 | USD | 6,299.1875 | 6,552.0288 | 5,964.8662 | 5,967.3862 | 5,263,234,628,400.002 | -337.681 (-5.36%) | 4 |
28 Apr 2016 | USD | 6,552.0288 | 6,552.0288 | 5,964.0259 | 6,305.0674 | 5,561,069,446,800.002 | +5.04 (+0.08%) | 1 |
27 Apr 2016 | USD | 6,382.3477 | 6,552.0288 | 5,964.0259 | 6,300.0273 | 5,556,624,078,600.002 | -82.32 (-1.29%) | 3 |
26 Apr 2016 | USD | 6,048.0264 | 6,384.0278 | 5,880.0259 | 6,382.3477 | 5,629,230,671,400.002 | +334.321 (+5.53%) | 3 |
25 Apr 2016 | USD | 6,468.0283 | 6,552.0288 | 5,896.8257 | 6,048.0264 | 5,334,359,284,800.002 | +168 (+2.86%) | 10 |
22 Apr 2016 | USD | 6,300.0273 | 6,552.0288 | 5,880.0259 | 5,880.0259 | 5,186,182,843,800.002 | -252.001 (-4.11%) | 4 |
21 Apr 2016 | USD | 5,880.0259 | 6,384.0278 | 5,720.4248 | 6,132.0269 | 5,408,447,725,800.002 | +378.002 (+6.57%) | 7 |