Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2016 | USD | 5,880.0259 | 5,880.0259 | 5,712.8647 | 5,754.0249 | 5,075,049,961,800.002 | -126.001 (-2.14%) | 4 |
19 Apr 2016 | USD | 6,218.5469 | 6,299.1875 | 5,628.0244 | 5,880.0259 | 5,186,182,843,800.002 | -42.84 (-0.72%) | 2 |
18 Apr 2016 | USD | 6,048.0264 | 6,383.188 | 5,628.0244 | 5,922.8657 | 5,223,967,547,400.002 | -293.162 (-4.72%) | 3 |
15 Apr 2016 | USD | 6,552.0288 | 6,552.0288 | 6,216.0273 | 6,216.0273 | 5,482,536,078,600.002 | -252.001 (-3.90%) | 5 |
14 Apr 2016 | USD | 6,501.6284 | 6,552.0288 | 6,300.0273 | 6,468.0283 | 5,704,800,960,600.002 | +84.84 (+1.33%) | 2 |
13 Apr 2016 | USD | 6,552.0288 | 6,552.0288 | 6,300.0273 | 6,383.188 | 5,629,971,816,000.002 | -168.841 (-2.58%) | 3 |
12 Apr 2016 | USD | 6,552.0288 | 6,552.0288 | 6,258.0273 | 6,552.0288 | 5,778,889,401,600.002 | +252.001 (+4.00%) | 7 |
11 Apr 2016 | USD | 6,468.0283 | 6,552.0288 | 6,266.4272 | 6,300.0273 | 5,556,624,078,600.002 | +42 (+0.67%) | 4 |
8 Apr 2016 | USD | 6,384.0278 | 6,552.0288 | 6,258.0273 | 6,258.0273 | 5,519,580,078,600.002 | -126.001 (-1.97%) | 6 |
7 Apr 2016 | USD | 6,300.0273 | 6,720.0293 | 6,300.0273 | 6,384.0278 | 5,630,712,519,600.002 | +420.002 (+7.04%) | 8 |
6 Apr 2016 | USD | 6,720.0293 | 7,560.0332 | 5,964.0259 | 5,964.0259 | 5,260,270,843,800.002 | -588.003 (-8.97%) | 14 |
5 Apr 2016 | USD | 7,311.3921 | 7,311.3921 | 6,552.0288 | 6,552.0288 | 5,778,889,401,600.002 | -504.002 (-7.14%) | 2 |
4 Apr 2016 | USD | 6,048.0264 | 8,179.1157 | 6,048.0264 | 7,056.0308 | 6,223,419,165,600.002 | +588.003 (+9.09%) | 23 |
1 Apr 2016 | USD | 7,140.0313 | 7,140.0313 | 6,468.0283 | 6,468.0283 | 5,704,800,960,600.002 | -588.003 (-8.33%) | 6 |
31 Mar 2016 | USD | 6,938.4302 | 7,559.1929 | 6,848.5498 | 7,056.0308 | 6,223,419,165,600.002 | -420.842 (-5.63%) | 2 |
30 Mar 2016 | USD | 7,560.0332 | 8,400.0371 | 7,392.0322 | 7,476.8726 | 6,594,601,633,200.002 | -263.761 (-3.41%) | 3 |
29 Mar 2016 | USD | 8,904.0391 | 8,904.0391 | 6,938.4302 | 7,740.6338 | 6,827,239,011,600.002 | +599.763 (+8.40%) | 3 |
28 Mar 2016 | USD | 8,316.0361 | 8,568.0371 | 7,140.0313 | 7,140.8711 | 6,298,248,310,200.002 | -1,427.166 (-16.66%) | 8 |
25 Mar 2016 | USD | 8,568.0371 | 8,568.0371 | 8,568.0371 | 8,568.0371 | 7,557,008,722,200.002 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 8,316.0361 | 8,568.0371 | 8,137.1152 | 8,568.0371 | 7,557,008,722,200.002 | +504.002 (+6.25%) | 5 |
23 Mar 2016 | USD | 8,064.0352 | 8,988.0391 | 8,064.0352 | 8,064.0352 | 7,112,479,046,400.002 | -252.001 (-3.03%) | 1 |
22 Mar 2016 | USD | 8,652.0381 | 9,239.2002 | 8,316.0361 | 8,316.0361 | 7,334,743,840,200.002 | -336.002 (-3.88%) | 4 |
21 Mar 2016 | USD | 8,064.0352 | 9,492.041 | 7,977.5146 | 8,652.0381 | 7,631,097,604,200.002 | +605.643 (+7.53%) | 7 |
18 Mar 2016 | USD | 7,980.0347 | 8,046.395 | 7,229.0713 | 8,046.395 | 7,096,920,390,000.002 | +66.36 (+0.83%) | 4 |
17 Mar 2016 | USD | 7,980.0347 | 7,980.0347 | 7,140.0313 | 7,980.0347 | 7,038,390,605,400.002 | +168.841 (+2.16%) | 4 |
16 Mar 2016 | USD | 7,644.0332 | 7,974.9946 | 7,064.4307 | 7,811.1938 | 6,889,472,931,600.002 | +839.163 (+12.04%) | 6 |
15 Mar 2016 | USD | 7,980.0347 | 8,316.0361 | 6,972.0303 | 6,972.0303 | 6,149,330,724,600.002 | -588.003 (-7.78%) | 7 |
14 Mar 2016 | USD | 7,308.0317 | 7,686.0337 | 6,972.0303 | 7,560.0332 | 6,667,949,282,400.002 | +420.002 (+5.88%) | 9 |
11 Mar 2016 | USD | 7,073.6709 | 7,644.0332 | 6,888.0303 | 7,140.0313 | 6,297,507,606,600.002 | +252.001 (+3.66%) | 4 |
10 Mar 2016 | USD | 6,636.0288 | 6,972.0303 | 6,636.0288 | 6,888.0303 | 6,075,242,724,600.002 | +588.003 (+9.33%) | 5 |