| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 9,828.043 | 9,836.4434 | 9,408.041 | 9,492.041 | 8,371,980,162,000.003 | 0.0 (0.0%) | 6 |
| 26 Jan 2016 | USD | 9,660.042 | 10,080.0439 | 9,492.041 | 9,492.041 | 8,371,980,162,000.003 | -252.002 (-2.59%) | 6 |
| 25 Jan 2016 | USD | 9,996.0439 | 10,164.0439 | 9,240.04 | 9,744.043 | 8,594,245,926,000.003 | +168.001 (+1.75%) | 7 |
| 22 Jan 2016 | USD | 9,744.043 | 10,416.0459 | 9,492.041 | 9,576.042 | 8,446,069,044,000.003 | 0.0 (0.0%) | 6 |
| 21 Jan 2016 | USD | 8,652.0381 | 10,920.0479 | 8,400.0371 | 9,576.042 | 8,446,069,044,000.003 | +1,008.005 (+11.76%) | 20 |
| 20 Jan 2016 | USD | 8,904.0391 | 9,324.041 | 8,400.0371 | 8,568.0371 | 7,557,008,722,200.002 | -588.003 (-6.42%) | 10 |
| 19 Jan 2016 | USD | 8,892.2783 | 9,408.041 | 8,820.0381 | 9,156.04 | 8,075,627,280,000.003 | +420.002 (+4.81%) | 13 |
| 18 Jan 2016 | USD | 8,736.0381 | 8,736.0381 | 8,736.0381 | 8,736.0381 | 7,705,185,604,200.002 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 9,156.04 | 9,156.04 | 8,400.0371 | 8,736.0381 | 7,705,185,604,200.002 | -168.001 (-1.89%) | 8 |
| 14 Jan 2016 | USD | 8,568.0371 | 8,988.0391 | 7,669.2334 | 8,904.0391 | 7,853,362,486,200.003 | +420.002 (+4.95%) | 15 |
| 13 Jan 2016 | USD | 9,156.04 | 9,744.043 | 8,400.0371 | 8,484.0371 | 7,482,920,722,200.002 | -588.003 (-6.48%) | 6 |
| 12 Jan 2016 | USD | 8,988.0391 | 9,324.041 | 8,820.8789 | 9,072.04 | 8,001,539,280,000.003 | +84.001 (+0.93%) | 4 |
| 11 Jan 2016 | USD | 10,416.0459 | 10,442.0859 | 8,988.0391 | 8,988.0391 | 7,927,450,486,200.003 | -1,428.007 (-13.71%) | 9 |
| 8 Jan 2016 | USD | 10,500.0459 | 10,920.0479 | 10,080.0439 | 10,416.0459 | 9,186,952,483,800.002 | +168.001 (+1.64%) | 5 |
| 7 Jan 2016 | USD | 10,416.8857 | 10,500.0459 | 9,744.043 | 10,248.0449 | 9,038,775,601,800.002 | -252.001 (-2.40%) | 6 |
| 6 Jan 2016 | USD | 10,920.0479 | 10,920.0479 | 10,500.0459 | 10,500.0459 | 9,261,040,483,800.002 | -336.001 (-3.10%) | 3 |
| 5 Jan 2016 | USD | 10,752.0469 | 11,172.0488 | 10,668.0469 | 10,836.0469 | 9,557,393,365,800.004 | -168.001 (-1.53%) | 2 |
| 4 Jan 2016 | USD | 11,424.0498 | 11,592.0508 | 10,584.0459 | 11,004.0479 | 9,705,570,247,800.004 | -336.002 (-2.96%) | 4 |
| 1 Jan 2016 | USD | 11,340.0498 | 11,340.0498 | 11,340.0498 | 11,340.0498 | 10,001,923,923,600.004 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 11,004.0479 | 11,508.0498 | 10,584.0459 | 11,340.0498 | 10,001,923,923,600.004 | +168.001 (+1.50%) | 18 |
| 30 Dec 2015 | USD | 10,752.0469 | 11,592.0508 | 10,248.0449 | 11,172.0488 | 9,853,747,041,600.004 | +588.003 (+5.56%) | 26 |
| 29 Dec 2015 | USD | 11,004.0479 | 11,676.0508 | 10,500.0459 | 10,584.0459 | 9,335,128,483,800.004 | -168.001 (-1.56%) | 7 |
| 28 Dec 2015 | USD | 11,928.0518 | 12,348.0537 | 10,500.0459 | 10,752.0469 | 9,483,305,365,800.004 | -1,176.005 (-9.86%) | 17 |
| 25 Dec 2015 | USD | 11,928.0518 | 11,928.0518 | 11,928.0518 | 11,928.0518 | 10,520,541,687,600.004 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 12,264.0537 | 12,759.6553 | 11,760.0518 | 11,928.0518 | 10,520,541,687,600.004 | -588.003 (-4.70%) | 7 |
| 23 Dec 2015 | USD | 10,500.0459 | 13,230.0576 | 10,404.2852 | 12,516.0547 | 11,039,160,245,400.004 | +2,436.011 (+24.17%) | 41 |
| 22 Dec 2015 | USD | 10,920.0479 | 11,136.7686 | 10,080.0439 | 10,080.0439 | 8,890,598,719,800.002 | -798.004 (-7.34%) | 16 |
| 21 Dec 2015 | USD | 10,668.0469 | 11,172.0488 | 10,584.0459 | 10,878.0479 | 9,594,438,247,800.004 | +126.001 (+1.17%) | 27 |
| 18 Dec 2015 | USD | 10,584.0459 | 11,172.0488 | 10,164.0439 | 10,752.0469 | 9,483,305,365,800.004 | 0.0 (0.0%) | 15 |
| 17 Dec 2015 | USD | 11,256.0488 | 11,256.0488 | 8,904.0391 | 10,752.0469 | 9,483,305,365,800.004 | -588.003 (-5.19%) | 18 |
