| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | USD | 11,172.0488 | 11,760.0518 | 11,004.0479 | 11,340.0498 | 10,001,923,923,600.004 | 0.0 (0.0%) | 16 |
| 15 Dec 2015 | USD | 12,180.0527 | 12,768.0557 | 11,088.0488 | 11,340.0498 | 10,001,923,923,600.004 | -924.004 (-7.53%) | 24 |
| 14 Dec 2015 | USD | 12,684.0557 | 13,020.0566 | 11,340.8896 | 12,264.0537 | 10,816,895,363,400.004 | -588.002 (-4.58%) | 9 |
| 11 Dec 2015 | USD | 12,852.0557 | 13,272.0576 | 12,768.0557 | 12,852.0557 | 11,335,513,127,400.004 | -168.001 (-1.29%) | 10 |
| 10 Dec 2015 | USD | 12,348.0537 | 13,272.0576 | 12,180.0527 | 13,020.0566 | 11,483,689,921,200.004 | +588.002 (+4.73%) | 11 |
| 9 Dec 2015 | USD | 14,700.0645 | 14,915.1055 | 12,264.0537 | 12,432.0547 | 10,965,072,245,400.004 | -420.001 (-3.27%) | 24 |
| 8 Dec 2015 | USD | 12,012.0527 | 12,936.0566 | 10,920.0479 | 12,852.0557 | 11,335,513,127,400.004 | +504.002 (+4.08%) | 23 |
| 7 Dec 2015 | USD | 12,684.0557 | 13,230.0576 | 11,844.0518 | 12,348.0537 | 10,890,983,363,400.004 | -1,260.006 (-9.26%) | 19 |
| 4 Dec 2015 | USD | 14,448.0635 | 14,792.4648 | 13,440.0586 | 13,608.0596 | 12,002,308,567,200.004 | -1,092.005 (-7.43%) | 15 |
| 3 Dec 2015 | USD | 14,280.0625 | 14,700.0645 | 13,860.0605 | 14,700.0645 | 12,965,456,889,000.004 | +252.001 (+1.74%) | 7 |
| 2 Dec 2015 | USD | 14,784.0645 | 15,708.0684 | 13,440.0586 | 14,448.0635 | 12,743,192,007,000.004 | -672.003 (-4.44%) | 67 |
| 1 Dec 2015 | USD | 14,700.0645 | 15,708.0684 | 13,944.9004 | 15,120.0664 | 13,335,898,564,800.004 | -504.002 (-3.23%) | 35 |
| 30 Nov 2015 | USD | 15,792.0693 | 15,960.0693 | 15,120.0664 | 15,624.0684 | 13,780,428,328,800.004 | -336.001 (-2.11%) | 10 |
| 27 Nov 2015 | USD | 15,540.0674 | 15,960.0693 | 14,532.0635 | 15,960.0693 | 14,076,781,122,600.004 | +420.002 (+2.70%) | 6 |
| 26 Nov 2015 | USD | 15,540.0674 | 15,540.0674 | 15,540.0674 | 15,540.0674 | 13,706,339,446,800.004 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 14,196.0615 | 15,624.0684 | 14,196.0615 | 15,540.0674 | 13,706,339,446,800.004 | +1,092.004 (+7.56%) | 17 |
| 24 Nov 2015 | USD | 14,700.0645 | 14,784.0645 | 14,196.0615 | 14,448.0635 | 12,743,192,007,000.004 | -168 (-1.15%) | 9 |
| 23 Nov 2015 | USD | 15,120.0664 | 15,372.0674 | 13,860.0605 | 14,616.0635 | 12,891,368,007,000.004 | -756.004 (-4.92%) | 20 |
| 20 Nov 2015 | USD | 15,372.0674 | 15,456.0674 | 14,700.0645 | 15,372.0674 | 13,558,163,446,800.004 | +336.002 (+2.23%) | 11 |
| 19 Nov 2015 | USD | 15,120.0664 | 15,372.0674 | 14,700.0645 | 15,036.0654 | 13,261,809,682,800.004 | -168.001 (-1.10%) | 12 |
| 18 Nov 2015 | USD | 16,800.0742 | 16,800.0742 | 15,120.0664 | 15,204.0664 | 13,409,986,564,800.004 | -1,092.005 (-6.70%) | 13 |
| 17 Nov 2015 | USD | 16,968.0742 | 17,472.0762 | 15,456.0674 | 16,296.0713 | 14,373,134,886,600.004 | -840.003 (-4.90%) | 15 |
| 16 Nov 2015 | USD | 17,052.0742 | 17,472.0762 | 16,800.0742 | 17,136.0742 | 15,114,017,444,400.004 | -168.002 (-0.97%) | 2 |
| 13 Nov 2015 | USD | 17,556.0762 | 17,640.0762 | 16,800.0742 | 17,304.0762 | 15,262,195,208,400.004 | -588.002 (-3.29%) | 7 |
| 12 Nov 2015 | USD | 17,724.0781 | 18,312.0801 | 17,640.0762 | 17,892.0781 | 15,780,812,884,200.006 | +84 (+0.47%) | 4 |
| 11 Nov 2015 | USD | 18,480.0801 | 18,564.0801 | 17,640.0762 | 17,808.0781 | 15,706,724,884,200.006 | -672.002 (-3.64%) | 9 |
| 10 Nov 2015 | USD | 18,396.0801 | 18,564.0801 | 17,892.0781 | 18,480.0801 | 16,299,430,648,200.006 | -252.002 (-1.35%) | 6 |
| 9 Nov 2015 | USD | 18,480.0801 | 19,068.084 | 17,808.0781 | 18,732.082 | 16,521,696,324,000.006 | +420.002 (+2.29%) | 8 |
| 6 Nov 2015 | USD | 18,564.0801 | 18,648.082 | 17,640.0762 | 18,312.0801 | 16,151,254,648,200.006 | -504.002 (-2.68%) | 13 |
| 5 Nov 2015 | USD | 19,740.0859 | 19,992.0879 | 18,060.0781 | 18,816.082 | 16,595,784,324,000.006 | -1,176.006 (-5.88%) | 10 |
