| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 20,580.0898 | 20,664.0898 | 19,824.0859 | 19,992.0879 | 17,633,021,527,800.004 | -336 (-1.65%) | 4 |
| 3 Nov 2015 | USD | 19,404.084 | 21,084.0918 | 19,404.084 | 20,328.0879 | 17,929,373,527,800.004 | +84 (+0.41%) | 11 |
| 2 Nov 2015 | USD | 21,428.4941 | 21,453.6934 | 19,488.0859 | 20,244.0879 | 17,855,285,527,800.004 | -924.004 (-4.37%) | 10 |
| 30 Oct 2015 | USD | 21,084.0918 | 21,336.0938 | 20,328.0879 | 21,168.0918 | 18,670,256,967,600.008 | +168 (+0.80%) | 5 |
| 29 Oct 2015 | USD | 22,001.375 | 22,931.2598 | 20,496.9297 | 21,000.0918 | 18,522,080,967,600.004 | -924.004 (-4.21%) | 13 |
| 28 Oct 2015 | USD | 22,092.0957 | 22,260.0977 | 21,504.0938 | 21,924.0957 | 19,337,052,407,400.008 | -84 (-0.38%) | 5 |
| 27 Oct 2015 | USD | 22,008.0957 | 22,260.0977 | 21,504.0938 | 22,008.0957 | 19,411,140,407,400.008 | +252 (+1.16%) | 8 |
| 26 Oct 2015 | USD | 21,840.0957 | 22,176.0977 | 21,000.0918 | 21,756.0957 | 19,188,876,407,400.008 | 0.0 (0.0%) | 3 |
| 23 Oct 2015 | USD | 22,512.0977 | 22,512.0977 | 21,252.0918 | 21,756.0957 | 19,188,876,407,400.008 | 0.0 (0.0%) | 5 |
| 22 Oct 2015 | USD | 22,176.0977 | 22,260.0977 | 21,420.0938 | 21,756.0957 | 19,188,876,407,400.008 | +63.002 (+0.29%) | 2 |
| 21 Oct 2015 | USD | 22,260.0977 | 22,344.0977 | 21,252.0918 | 21,693.0938 | 19,133,308,731,600.008 | -231.002 (-1.05%) | 4 |
| 20 Oct 2015 | USD | 21,756.0957 | 22,512.0977 | 21,672.0938 | 21,924.0957 | 19,337,052,407,400.008 | +588.002 (+2.76%) | 4 |
| 19 Oct 2015 | USD | 21,672.0938 | 22,176.0977 | 21,252.0918 | 21,336.0938 | 18,818,434,731,600.008 | -210 (-0.97%) | 3 |
| 16 Oct 2015 | USD | 21,504.0938 | 22,008.0957 | 20,916.0918 | 21,546.0938 | 19,003,654,731,600.008 | -294.002 (-1.35%) | 3 |
| 15 Oct 2015 | USD | 21,840.0957 | 22,260.0977 | 21,168.0918 | 21,840.0957 | 19,262,964,407,400.008 | +336.002 (+1.56%) | 4 |
| 14 Oct 2015 | USD | 21,588.0938 | 22,932.0996 | 21,252.0918 | 21,504.0938 | 18,966,610,731,600.008 | -252.002 (-1.16%) | 2 |
| 13 Oct 2015 | USD | 21,252.0918 | 22,596.0977 | 21,252.0918 | 21,756.0957 | 19,188,876,407,400.008 | -378 (-1.71%) | 2 |
| 12 Oct 2015 | USD | 22,344.0977 | 22,428.0977 | 21,084.0918 | 22,134.0957 | 19,522,272,407,400.008 | -252.002 (-1.13%) | 2 |
| 9 Oct 2015 | USD | 21,840.0957 | 22,680.0996 | 21,252.0918 | 22,386.0977 | 19,744,538,171,400.008 | +630.002 (+2.90%) | 6 |
| 8 Oct 2015 | USD | 20,160.0879 | 22,092.0957 | 19,656.0859 | 21,756.0957 | 19,188,876,407,400.008 | +1,764.008 (+8.82%) | 8 |
| 7 Oct 2015 | USD | 19,320.084 | 20,160.0879 | 18,900.082 | 19,992.0879 | 17,633,021,527,800.004 | +672.004 (+3.48%) | 1 |
| 6 Oct 2015 | USD | 19,992.0879 | 20,328.0879 | 19,236.084 | 19,320.084 | 17,040,314,088,000.006 | -588.002 (-2.95%) | 2 |
| 5 Oct 2015 | USD | 20,244.0879 | 21,504.0938 | 19,572.9258 | 19,908.0859 | 17,558,931,763,800.006 | +168 (+0.85%) | 5 |
| 2 Oct 2015 | USD | 19,068.084 | 20,160.0879 | 17,892.0781 | 19,740.0859 | 17,410,755,763,800.006 | +504.002 (+2.62%) | 4 |
| 1 Oct 2015 | USD | 18,900.082 | 19,656.0859 | 17,220.0742 | 19,236.084 | 16,966,226,088,000.006 | +756.004 (+4.09%) | 5 |
| 30 Sep 2015 | USD | 18,295.2793 | 18,480.0801 | 16,800.0742 | 18,480.0801 | 16,299,430,648,200.006 | +672.002 (+3.77%) | 49 |
| 29 Sep 2015 | USD | 20,328.0879 | 20,328.0879 | 17,640.0762 | 17,808.0781 | 15,706,724,884,200.006 | -2,352.01 (-11.67%) | 12 |
| 28 Sep 2015 | USD | 21,000.0918 | 21,756.0957 | 19,320.084 | 20,160.0879 | 17,781,197,527,800.004 | -1,008.004 (-4.76%) | 10 |
| 25 Sep 2015 | USD | 21,588.0938 | 23,688.1035 | 20,916.0918 | 21,168.0918 | 18,670,256,967,600.008 | -168.002 (-0.79%) | 13 |
| 24 Sep 2015 | USD | 22,344.0977 | 22,344.0977 | 21,084.0918 | 21,336.0938 | 18,818,434,731,600.008 | -1,092.004 (-4.87%) | 5 |
