| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 22,512.0977 | 22,680.0996 | 22,008.0957 | 22,428.0977 | 19,781,582,171,400.008 | +168 (+0.75%) | 2 |
| 22 Sep 2015 | USD | 22,848.0996 | 23,352.1016 | 21,840.0957 | 22,260.0977 | 19,633,406,171,400.008 | -840.004 (-3.64%) | 3 |
| 21 Sep 2015 | USD | 24,780.1074 | 24,780.1074 | 22,932.0996 | 23,100.1016 | 20,374,289,611,200.008 | -1,260.004 (-5.17%) | 5 |
| 18 Sep 2015 | USD | 25,872.1133 | 26,292.1152 | 24,360.1055 | 24,360.1055 | 21,485,613,051,000.008 | -1,848.01 (-7.05%) | 11 |
| 17 Sep 2015 | USD | 25,032.1094 | 26,796.1172 | 24,780.1074 | 26,208.1152 | 23,115,557,606,400.008 | +1,008.006 (+4.00%) | 4 |
| 16 Sep 2015 | USD | 24,780.1074 | 25,200.1094 | 24,612.1074 | 25,200.1094 | 22,226,496,490,800.008 | +168 (+0.67%) | 2 |
| 15 Sep 2015 | USD | 23,016.0996 | 25,199.2695 | 23,016.0996 | 25,032.1094 | 22,078,320,490,800.008 | +1,344.006 (+5.67%) | 5 |
| 14 Sep 2015 | USD | 22,680.0996 | 23,688.1035 | 22,008.0957 | 23,688.1035 | 20,892,907,287,000.008 | +1,260.006 (+5.62%) | 3 |
| 11 Sep 2015 | USD | 21,168.0918 | 22,596.0977 | 21,168.0918 | 22,428.0977 | 19,781,582,171,400.008 | +672.002 (+3.09%) | 5 |
| 10 Sep 2015 | USD | 22,680.0996 | 23,184.1016 | 21,252.0918 | 21,756.0957 | 19,188,876,407,400.008 | -672.002 (-3.00%) | 5 |
| 9 Sep 2015 | USD | 23,940.1035 | 24,024.1055 | 22,428.0977 | 22,428.0977 | 19,781,582,171,400.008 | -1,344.006 (-5.65%) | 4 |
| 8 Sep 2015 | USD | 23,184.1016 | 24,234.1055 | 23,100.1016 | 23,772.1035 | 20,966,995,287,000.008 | +924.004 (+4.04%) | 3 |
| 7 Sep 2015 | USD | 22,848.0996 | 22,848.0996 | 22,848.0996 | 22,848.0996 | 20,152,023,847,200.008 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 23,940.1035 | 24,108.1055 | 22,680.0996 | 22,848.0996 | 20,152,023,847,200.008 | -1,344.006 (-5.56%) | 4 |
| 3 Sep 2015 | USD | 25,200.1094 | 25,200.1094 | 23,688.1035 | 24,192.1055 | 21,337,437,051,000.008 | -924.004 (-3.68%) | 4 |
| 2 Sep 2015 | USD | 25,956.1133 | 25,956.1133 | 24,708.707 | 25,116.1094 | 22,152,408,490,800.008 | -840.004 (-3.24%) | 8 |
| 1 Sep 2015 | USD | 24,780.1074 | 27,300.1191 | 24,276.1055 | 25,956.1133 | 22,893,291,930,600.008 | +756.004 (+3.00%) | 17 |
| 31 Aug 2015 | USD | 23,520.1035 | 29,978.8906 | 23,520.1035 | 25,200.1094 | 22,226,496,490,800.008 | +1,176.004 (+4.90%) | 48 |
| 28 Aug 2015 | USD | 22,680.0996 | 24,444.1074 | 22,680.0996 | 24,024.1055 | 21,189,261,051,000.008 | +1,680.008 (+7.52%) | 7 |
| 27 Aug 2015 | USD | 22,260.0977 | 23,100.1016 | 21,537.6934 | 22,344.0977 | 19,707,494,171,400.008 | +336.002 (+1.53%) | 5 |
| 26 Aug 2015 | USD | 21,588.0938 | 22,680.0996 | 21,514.1738 | 22,008.0957 | 19,411,140,407,400.008 | +504.002 (+2.34%) | 1 |
| 25 Aug 2015 | USD | 22,260.0977 | 23,351.2617 | 21,420.0938 | 21,504.0938 | 18,966,610,731,600.008 | -504.002 (-2.29%) | 5 |
| 24 Aug 2015 | USD | 18,984.082 | 23,268.1016 | 16,716.0723 | 22,008.0957 | 19,411,140,407,400.008 | +336.002 (+1.55%) | 15 |
| 21 Aug 2015 | USD | 21,168.0918 | 22,344.0977 | 21,168.0918 | 21,672.0938 | 19,114,786,731,600.008 | -168.002 (-0.77%) | 3 |
| 20 Aug 2015 | USD | 23,184.1016 | 23,940.1035 | 21,672.0938 | 21,840.0957 | 19,262,964,407,400.008 | -1,428.006 (-6.14%) | 6 |
| 19 Aug 2015 | USD | 23,940.1035 | 24,108.1055 | 22,932.0996 | 23,268.1016 | 20,522,465,611,200.008 | -672.002 (-2.81%) | 1 |
| 18 Aug 2015 | USD | 24,528.1074 | 24,780.1074 | 23,940.1035 | 23,940.1035 | 21,115,171,287,000.008 | -504.004 (-2.06%) | 2 |
| 17 Aug 2015 | USD | 23,016.0996 | 24,948.1094 | 23,016.0996 | 24,444.1074 | 21,559,702,726,800.008 | +1,428.008 (+6.20%) | 6 |
| 14 Aug 2015 | USD | 23,856.1035 | 24,360.1055 | 23,016.0996 | 23,016.0996 | 20,300,199,847,200.008 | -756.004 (-3.18%) | 3 |
| 13 Aug 2015 | USD | 24,528.1074 | 24,780.1074 | 23,184.1016 | 23,772.1035 | 20,966,995,287,000.008 | -840.004 (-3.41%) | 7 |
