| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 24,948.1094 | 26,040.1133 | 23,100.1016 | 24,612.1074 | 21,707,878,726,800.008 | 0.0 (0.0%) | 7 |
| 11 Aug 2015 | USD | 21,168.0918 | 24,935.5078 | 20,832.0918 | 24,612.1074 | 21,707,878,726,800.008 | +2,688.012 (+12.26%) | 16 |
| 10 Aug 2015 | USD | 22,680.0996 | 22,731.3398 | 19,913.127 | 21,924.0957 | 19,337,052,407,400.008 | -1,008.004 (-4.40%) | 17 |
| 7 Aug 2015 | USD | 22,764.0996 | 23,688.1035 | 21,000.0918 | 22,932.0996 | 20,226,111,847,200.008 | +504.002 (+2.25%) | 10 |
| 6 Aug 2015 | USD | 24,444.1074 | 24,696.1074 | 21,420.0938 | 22,428.0977 | 19,781,582,171,400.008 | -2,688.012 (-10.70%) | 25 |
| 5 Aug 2015 | USD | 25,452.1113 | 26,040.1133 | 24,612.1074 | 25,116.1094 | 22,152,408,490,800.008 | +672.002 (+2.75%) | 6 |
| 4 Aug 2015 | USD | 25,788.1133 | 26,039.2734 | 23,772.1035 | 24,444.1074 | 21,559,702,726,800.008 | -504.002 (-2.02%) | 7 |
| 3 Aug 2015 | USD | 26,040.1133 | 29,232.127 | 24,948.1094 | 24,948.1094 | 22,004,232,490,800.008 | -1,176.004 (-4.50%) | 7 |
| 31 Jul 2015 | USD | 25,788.1133 | 26,628.1152 | 25,704.1113 | 26,124.1133 | 23,041,467,930,600.008 | +924.004 (+3.67%) | 3 |
| 30 Jul 2015 | USD | 26,208.1152 | 26,292.1152 | 25,200.1094 | 25,200.1094 | 22,226,496,490,800.008 | -840.004 (-3.23%) | 3 |
| 29 Jul 2015 | USD | 25,620.1113 | 26,964.1172 | 25,620.1113 | 26,040.1133 | 22,967,379,930,600.008 | +672.002 (+2.65%) | 3 |
| 28 Jul 2015 | USD | 25,872.1133 | 26,040.1133 | 25,200.1094 | 25,368.1113 | 22,374,674,166,600.008 | 0.0 (0.0%) | 4 |
| 27 Jul 2015 | USD | 26,208.1152 | 26,880.1172 | 20,244.0879 | 25,368.1113 | 22,374,674,166,600.008 | -756.002 (-2.89%) | 26 |
| 24 Jul 2015 | USD | 26,208.1152 | 27,384.1191 | 25,620.1113 | 26,124.1133 | 23,041,467,930,600.008 | -84.002 (-0.32%) | 3 |
| 23 Jul 2015 | USD | 27,552.1211 | 27,921.7227 | 26,208.1152 | 26,208.1152 | 23,115,557,606,400.008 | -588.002 (-2.19%) | 13 |
| 22 Jul 2015 | USD | 26,544.1152 | 27,468.1191 | 26,460.1152 | 26,796.1172 | 23,634,175,370,400.008 | +336.002 (+1.27%) | 9 |
| 21 Jul 2015 | USD | 28,224.123 | 28,560.125 | 26,460.1152 | 26,460.1152 | 23,337,821,606,400.008 | -1,176.006 (-4.26%) | 19 |
| 20 Jul 2015 | USD | 28,560.125 | 29,064.127 | 27,468.1191 | 27,636.1211 | 24,375,058,810,200.008 | -924.004 (-3.24%) | 4 |
| 17 Jul 2015 | USD | 28,980.127 | 29,400.1289 | 27,972.1211 | 28,560.125 | 25,190,030,250,000.008 | -84 (-0.29%) | 5 |
| 16 Jul 2015 | USD | 28,056.123 | 29,400.1289 | 27,636.1211 | 28,644.125 | 25,264,118,250,000.008 | +462.002 (+1.64%) | 4 |
| 15 Jul 2015 | USD | 28,392.123 | 28,812.125 | 28,140.123 | 28,182.123 | 24,856,632,486,000.008 | +42 (+0.15%) | 3 |
| 14 Jul 2015 | USD | 28,476.125 | 29,064.127 | 27,468.1191 | 28,140.123 | 24,819,588,486,000.008 | -252 (-0.89%) | 7 |
| 13 Jul 2015 | USD | 28,980.127 | 29,400.1289 | 28,392.123 | 28,392.123 | 25,041,852,486,000.008 | -168.002 (-0.59%) | 7 |
| 10 Jul 2015 | USD | 27,132.1191 | 29,148.127 | 27,132.1191 | 28,560.125 | 25,190,030,250,000.008 | +1,260.006 (+4.62%) | 11 |
| 9 Jul 2015 | USD | 27,132.1191 | 27,972.1211 | 26,880.1172 | 27,300.1191 | 24,078,705,046,200.008 | +420.002 (+1.56%) | 6 |
| 8 Jul 2015 | USD | 26,880.1172 | 27,804.1211 | 26,161.9141 | 26,880.1172 | 23,708,263,370,400.008 | +252.002 (+0.95%) | 11 |
| 7 Jul 2015 | USD | 28,980.127 | 29,148.127 | 26,208.1152 | 26,628.1152 | 23,485,997,606,400.008 | -1,680.008 (-5.93%) | 9 |
| 6 Jul 2015 | USD | 28,140.123 | 29,400.1289 | 27,720.1211 | 28,308.123 | 24,967,764,486,000.008 | -168.002 (-0.59%) | 6 |
| 3 Jul 2015 | USD | 28,476.125 | 28,476.125 | 28,476.125 | 28,476.125 | 25,115,942,250,000.008 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 28,308.123 | 29,148.127 | 27,720.1211 | 28,476.125 | 25,115,942,250,000.008 | +840.004 (+3.04%) | 5 |
