| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 36,288.1602 | 36,288.1602 | 35,028.1523 | 35,196.1523 | 31,043,006,328,600.01 | -1,092.008 (-3.01%) | 8 |
| 19 May 2015 | USD | 35,952.1563 | 36,960.1602 | 35,700.1563 | 36,288.1602 | 32,006,157,296,400.01 | +336.004 (+0.93%) | 18 |
| 18 May 2015 | USD | 36,372.1602 | 36,876.1602 | 35,532.1563 | 35,952.1563 | 31,709,801,856,600.01 | -84 (-0.23%) | 5 |
| 15 May 2015 | USD | 35,616.1563 | 36,372.1602 | 35,616.1563 | 36,036.1563 | 31,783,889,856,600.01 | +588 (+1.66%) | 2 |
| 14 May 2015 | USD | 34,356.1484 | 36,120.1563 | 34,033.5898 | 35,448.1563 | 31,265,273,856,600.01 | +1,092.848 (+3.18%) | 7 |
| 13 May 2015 | USD | 33,264.1445 | 34,860.1523 | 33,180.1445 | 34,355.3086 | 30,301,382,185,200.008 | +1,175.164 (+3.54%) | 3 |
| 12 May 2015 | USD | 33,936.1484 | 34,020.1484 | 33,180.1445 | 33,180.1445 | 29,264,887,449,000.008 | -1,344.008 (-3.89%) | 12 |
| 11 May 2015 | USD | 34,019.3086 | 35,112.1523 | 33,432.1445 | 34,524.1523 | 30,450,302,328,600.008 | +1,008.008 (+3.01%) | 5 |
| 8 May 2015 | USD | 34,540.9492 | 35,448.1563 | 33,516.1445 | 33,516.1445 | 29,561,239,449,000.008 | -1,428.008 (-4.09%) | 11 |
| 7 May 2015 | USD | 35,448.1563 | 35,448.1563 | 34,371.2695 | 34,944.1523 | 30,820,742,328,600.008 | +84 (+0.24%) | 3 |
| 6 May 2015 | USD | 34,950.0313 | 35,868.1563 | 34,524.1523 | 34,860.1523 | 30,746,654,328,600.008 | +168 (+0.48%) | 5 |
| 5 May 2015 | USD | 34,104.1484 | 36,036.1563 | 33,600.1484 | 34,692.1523 | 30,598,478,328,600.008 | -1,428.004 (-3.95%) | 14 |
| 4 May 2015 | USD | 36,372.1602 | 36,960.1602 | 35,532.1563 | 36,120.1563 | 31,857,977,856,600.01 | +168 (+0.47%) | 6 |
| 1 May 2015 | USD | 38,135.3281 | 38,135.3281 | 35,700.9961 | 35,952.1563 | 31,709,801,856,600.01 | -1,092.004 (-2.95%) | 12 |
| 30 Apr 2015 | USD | 37,704.4063 | 37,716.1641 | 36,288.1602 | 37,044.1602 | 32,672,949,296,400.01 | -588.004 (-1.56%) | 9 |
| 29 Apr 2015 | USD | 37,129 | 37,884.1641 | 37,128.1602 | 37,632.1641 | 33,191,568,736,200.01 | -252 (-0.67%) | 4 |
| 28 Apr 2015 | USD | 36,792.1602 | 37,968.1641 | 36,372.1602 | 37,884.1641 | 33,413,832,736,200.01 | +924.004 (+2.50%) | 11 |
| 27 Apr 2015 | USD | 36,721.6016 | 37,800.1641 | 36,204.1563 | 36,960.1602 | 32,598,861,296,400.01 | +588 (+1.62%) | 12 |
| 24 Apr 2015 | USD | 36,716.5586 | 37,380.1641 | 36,372.1602 | 36,372.1602 | 32,080,245,296,400.01 | -252 (-0.69%) | 5 |
| 23 Apr 2015 | USD | 35,364.1523 | 37,548.1641 | 35,364.1523 | 36,624.1602 | 32,302,509,296,400.01 | +1,512.008 (+4.31%) | 16 |
| 22 Apr 2015 | USD | 34,692.1523 | 35,784.1563 | 34,440.1484 | 35,112.1523 | 30,968,918,328,600.01 | +336 (+0.97%) | 10 |
| 21 Apr 2015 | USD | 35,700.1563 | 35,700.1563 | 34,440.1484 | 34,776.1523 | 30,672,566,328,600.008 | -1,008.004 (-2.82%) | 19 |
| 20 Apr 2015 | USD | 37,968.1641 | 38,640.168 | 35,448.1563 | 35,784.1563 | 31,561,625,856,600.01 | -2,016.008 (-5.33%) | 32 |
| 17 Apr 2015 | USD | 41,580.1797 | 41,664.1836 | 37,422.1641 | 37,800.1641 | 33,339,744,736,200.01 | -2,520.012 (-6.25%) | 40 |
| 16 Apr 2015 | USD | 39,228.1719 | 41,071.1406 | 35,196.1523 | 40,320.1758 | 35,562,395,055,600.01 | +168 (+0.42%) | 42 |
| 15 Apr 2015 | USD | 41,327.3398 | 41,327.3398 | 40,068.1758 | 40,152.1758 | 35,414,219,055,600.01 | -504 (-1.24%) | 15 |
| 14 Apr 2015 | USD | 39,144.1719 | 41,580.1797 | 39,018.1719 | 40,656.1758 | 35,858,747,055,600.01 | +1,344.004 (+3.42%) | 20 |
| 13 Apr 2015 | USD | 38,892.168 | 39,733.0117 | 38,556.168 | 39,312.1719 | 34,673,335,615,800.01 | +504.004 (+1.30%) | 9 |
| 10 Apr 2015 | USD | 38,934.168 | 40,488.1758 | 38,514.168 | 38,808.168 | 34,228,804,176,000.01 | 0.0 (0.0%) | 11 |
| 9 Apr 2015 | USD | 38,472.168 | 40,152.1758 | 37,884.1641 | 38,808.168 | 34,228,804,176,000.01 | +420 (+1.09%) | 7 |
