| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 39,816.1719 | 40,110.1758 | 37,884.1641 | 38,388.168 | 33,858,364,176,000.01 | -840.004 (-2.14%) | 11 |
| 7 Apr 2015 | USD | 37,212.1641 | 39,480.1719 | 37,044.1602 | 39,228.1719 | 34,599,247,615,800.01 | +1,932.008 (+5.18%) | 17 |
| 6 Apr 2015 | USD | 35,448.1563 | 37,632.1641 | 35,448.1563 | 37,296.1641 | 32,895,216,736,200.01 | +1,764.008 (+4.96%) | 14 |
| 3 Apr 2015 | USD | 35,532.1563 | 35,532.1563 | 35,532.1563 | 35,532.1563 | 31,339,361,856,600.01 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 35,280.1523 | 35,952.1563 | 35,112.1523 | 35,532.1563 | 31,339,361,856,600.01 | -252 (-0.70%) | 11 |
| 1 Apr 2015 | USD | 35,212.9531 | 35,952.1563 | 35,212.9531 | 35,784.1563 | 31,561,625,856,600.01 | +168 (+0.47%) | 10 |
| 31 Mar 2015 | USD | 34,860.1523 | 36,036.1563 | 34,860.1523 | 35,616.1563 | 31,413,449,856,600.01 | +672.004 (+1.92%) | 20 |
| 30 Mar 2015 | USD | 35,112.1523 | 35,112.1523 | 34,524.1523 | 34,944.1523 | 30,820,742,328,600.008 | -168 (-0.48%) | 6 |
| 27 Mar 2015 | USD | 34,188.1484 | 35,280.1523 | 34,188.1484 | 35,112.1523 | 30,968,918,328,600.01 | +420 (+1.21%) | 11 |
| 26 Mar 2015 | USD | 33,264.1445 | 34,692.1523 | 33,264.1445 | 34,692.1523 | 30,598,478,328,600.008 | +1,176.008 (+3.51%) | 12 |
| 25 Mar 2015 | USD | 34,188.1484 | 34,776.1523 | 33,180.1445 | 33,516.1445 | 29,561,239,449,000.008 | -1,176.008 (-3.39%) | 16 |
| 24 Mar 2015 | USD | 33,600.1484 | 34,776.1523 | 33,600.1484 | 34,692.1523 | 30,598,478,328,600.008 | +672.004 (+1.98%) | 8 |
| 23 Mar 2015 | USD | 33,600.1484 | 34,020.1484 | 33,180.1445 | 34,020.1484 | 30,005,770,888,800.008 | +420 (+1.25%) | 12 |
| 20 Mar 2015 | USD | 34,238.5508 | 34,944.1523 | 33,600.1484 | 33,600.1484 | 29,635,330,888,800.008 | -672 (-1.96%) | 17 |
| 19 Mar 2015 | USD | 34,440.1484 | 35,448.1563 | 33,558.1445 | 34,272.1484 | 30,228,034,888,800.008 | -252.004 (-0.73%) | 48 |
| 18 Mar 2015 | USD | 33,432.1445 | 35,616.1563 | 33,264.1445 | 34,524.1523 | 30,450,302,328,600.008 | +1,176.008 (+3.53%) | 24 |
| 17 Mar 2015 | USD | 36,372.1602 | 36,708.1602 | 32,760.1426 | 33,348.1445 | 29,413,063,449,000.008 | -1,260.008 (-3.64%) | 93 |
| 16 Mar 2015 | USD | 35,280.1523 | 35,700.1563 | 33,768.1484 | 34,608.1523 | 30,524,390,328,600.008 | -420 (-1.20%) | 34 |
| 13 Mar 2015 | USD | 34,448.5508 | 35,364.1523 | 32,592.1426 | 35,028.1523 | 30,894,830,328,600.008 | +672.004 (+1.96%) | 42 |
| 12 Mar 2015 | USD | 35,952.1563 | 35,952.1563 | 33,684.1484 | 34,356.1484 | 30,302,122,888,800.008 | -1,176.008 (-3.31%) | 22 |
| 11 Mar 2015 | USD | 33,852.1484 | 36,032.7969 | 33,600.1484 | 35,532.1563 | 31,339,361,856,600.01 | +1,680.008 (+4.96%) | 42 |
| 10 Mar 2015 | USD | 32,844.1445 | 34,104.1484 | 32,676.1426 | 33,852.1484 | 29,857,594,888,800.008 | +1,092.006 (+3.33%) | 36 |
| 9 Mar 2015 | USD | 33,768.1484 | 33,852.1484 | 31,920.1387 | 32,760.1426 | 28,894,445,773,200.008 | -1,092.006 (-3.23%) | 51 |
| 6 Mar 2015 | USD | 32,676.1426 | 34,860.1523 | 31,920.1387 | 33,852.1484 | 29,857,594,888,800.008 | -11,088.047 (-24.67%) | 346 |
| 5 Mar 2015 | USD | 44,352.1953 | 46,956.2031 | 43,428.1875 | 44,940.1953 | 39,637,252,254,600.016 | +588 (+1.33%) | 40 |
| 4 Mar 2015 | USD | 45,108.1953 | 46,452.2031 | 42,336.1836 | 44,352.1953 | 39,118,636,254,600.016 | -504 (-1.12%) | 62 |
| 3 Mar 2015 | USD | 45,780.1992 | 46,536.2031 | 43,428.1875 | 44,856.1953 | 39,563,164,254,600.016 | -2,016.008 (-4.30%) | 69 |
| 2 Mar 2015 | USD | 49,896.2188 | 52,500.2305 | 46,395.082 | 46,872.2031 | 41,341,283,134,200.016 | -1,428.008 (-2.96%) | 68 |
| 27 Feb 2015 | USD | 47,597.1289 | 50,232.2188 | 45,528.1992 | 48,300.2109 | 42,600,786,013,800.016 | +1,344.008 (+2.86%) | 144 |
| 26 Feb 2015 | USD | 49,056.2148 | 49,056.2148 | 45,612.1992 | 46,956.2031 | 41,415,371,134,200.016 | -1,512.008 (-3.12%) | 50 |
