| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 57,120.25 | 57,960.2539 | 48,300.2109 | 48,468.2109 | 42,748,962,013,800.016 | +3,024.012 (+6.65%) | 347 |
| 24 Feb 2015 | USD | 45,024.1953 | 45,639.0781 | 44,772.1953 | 45,444.1992 | 40,081,783,694,400.016 | +420.004 (+0.93%) | 11 |
| 23 Feb 2015 | USD | 44,101.0313 | 45,696.1992 | 44,100.1914 | 45,024.1953 | 39,711,340,254,600.016 | +924.004 (+2.10%) | 15 |
| 20 Feb 2015 | USD | 44,100.1914 | 44,520.1953 | 43,344.1875 | 44,100.1914 | 38,896,368,814,800.016 | 0.0 (0.0%) | 9 |
| 19 Feb 2015 | USD | 44,520.1953 | 44,604.1953 | 43,260.1875 | 44,100.1914 | 38,896,368,814,800.016 | -252.004 (-0.57%) | 10 |
| 18 Feb 2015 | USD | 43,764.1914 | 44,436.1953 | 42,841.0273 | 44,352.1953 | 39,118,636,254,600.016 | +588.004 (+1.34%) | 5 |
| 17 Feb 2015 | USD | 44,520.1953 | 45,360.1992 | 43,260.1875 | 43,764.1914 | 38,600,016,814,800.016 | -420 (-0.95%) | 9 |
| 16 Feb 2015 | USD | 44,184.1914 | 44,184.1914 | 44,184.1914 | 44,184.1914 | 38,970,456,814,800.016 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 45,444.1992 | 45,444.1992 | 43,008.1875 | 44,184.1914 | 38,970,456,814,800.016 | -168.004 (-0.38%) | 4 |
| 12 Feb 2015 | USD | 45,444.1992 | 45,780.1992 | 43,764.1914 | 44,352.1953 | 39,118,636,254,600.016 | -672 (-1.49%) | 11 |
| 11 Feb 2015 | USD | 44,856.1953 | 45,192.1953 | 44,352.1953 | 45,024.1953 | 39,711,340,254,600.016 | +252 (+0.56%) | 3 |
| 10 Feb 2015 | USD | 45,276.1992 | 46,284.2031 | 43,344.1875 | 44,772.1953 | 39,489,076,254,600.016 | +882.004 (+2.01%) | 12 |
| 9 Feb 2015 | USD | 44,184.1914 | 46,032.1992 | 42,588.1875 | 43,890.1914 | 38,711,148,814,800.016 | +966.004 (+2.25%) | 18 |
| 6 Feb 2015 | USD | 43,679.3516 | 44,520.1953 | 41,580.1797 | 42,924.1875 | 37,859,133,375,000.016 | -294 (-0.68%) | 11 |
| 5 Feb 2015 | USD | 42,288.3047 | 45,360.1992 | 42,252.1836 | 43,218.1875 | 38,118,441,375,000.016 | +1,386.004 (+3.31%) | 27 |
| 4 Feb 2015 | USD | 41,664.1836 | 42,420.1836 | 41,580.1797 | 41,832.1836 | 36,895,985,935,200.01 | -336 (-0.80%) | 5 |
| 3 Feb 2015 | USD | 42,084.1836 | 42,420.1836 | 41,244.1797 | 42,168.1836 | 37,192,337,935,200.016 | +168 (+0.40%) | 4 |
| 2 Feb 2015 | USD | 42,000.1836 | 42,504.1836 | 40,320.1758 | 42,000.1836 | 37,044,161,935,200.01 | +168 (+0.40%) | 4 |
| 30 Jan 2015 | USD | 42,420.1836 | 42,840.1875 | 41,580.1797 | 41,832.1836 | 36,895,985,935,200.01 | -168 (-0.40%) | 4 |
| 29 Jan 2015 | USD | 41,328.1797 | 42,840.1875 | 41,328.1797 | 42,000.1836 | 37,044,161,935,200.01 | +504.004 (+1.21%) | 2 |
| 28 Jan 2015 | USD | 41,580.1797 | 43,008.1875 | 41,160.1797 | 41,496.1797 | 36,599,630,495,400.01 | -252.004 (-0.60%) | 9 |
| 27 Jan 2015 | USD | 43,260.1875 | 43,848.1914 | 41,412.1797 | 41,748.1836 | 36,821,897,935,200.01 | -672 (-1.58%) | 7 |
| 26 Jan 2015 | USD | 41,832.1836 | 44,856.1953 | 40,824.1797 | 42,420.1836 | 37,414,601,935,200.016 | +1,428.004 (+3.48%) | 11 |
| 23 Jan 2015 | USD | 41,580.1797 | 41,580.1797 | 40,492.375 | 40,992.1797 | 36,155,102,495,400.01 | -84 (-0.20%) | 1 |
| 22 Jan 2015 | USD | 40,572.1758 | 41,664.1836 | 39,816.1719 | 41,076.1797 | 36,229,190,495,400.01 | +756.004 (+1.88%) | 3 |
| 21 Jan 2015 | USD | 41,832.1836 | 42,084.1836 | 40,236.1758 | 40,320.1758 | 35,562,395,055,600.01 | -1,596.008 (-3.81%) | 2 |
| 20 Jan 2015 | USD | 41,748.1836 | 42,504.1836 | 40,849.3789 | 41,916.1836 | 36,970,073,935,200.01 | +336.004 (+0.81%) | 7 |
| 19 Jan 2015 | USD | 41,580.1797 | 41,580.1797 | 41,580.1797 | 41,580.1797 | 36,673,718,495,400.01 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 42,756.1875 | 44,856.1953 | 41,076.1797 | 41,580.1797 | 36,673,718,495,400.01 | -1,848.008 (-4.26%) | 15 |
| 15 Jan 2015 | USD | 43,765.0313 | 45,108.1953 | 42,589.0273 | 43,428.1875 | 38,303,661,375,000.016 | -672.004 (-1.52%) | 12 |
