| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 46,032.1992 | 46,032.1992 | 42,000.1836 | 44,100.1914 | 38,896,368,814,800.016 | -672.004 (-1.50%) | 6 |
| 13 Jan 2015 | USD | 46,109.4805 | 47,964.2109 | 43,848.1914 | 44,772.1953 | 39,489,076,254,600.016 | -420 (-0.93%) | 17 |
| 12 Jan 2015 | USD | 39,984.1758 | 47,375.3672 | 39,144.1719 | 45,192.1953 | 39,859,516,254,600.016 | +5,460.023 (+13.74%) | 34 |
| 9 Jan 2015 | USD | 38,808.168 | 40,236.1758 | 38,808.168 | 39,732.1719 | 35,043,775,615,800.01 | +672 (+1.72%) | 8 |
| 8 Jan 2015 | USD | 39,228.1719 | 40,908.1797 | 38,976.1719 | 39,060.1719 | 34,451,071,615,800.01 | +756.004 (+1.97%) | 9 |
| 7 Jan 2015 | USD | 37,800.1641 | 38,724.168 | 37,212.1641 | 38,304.168 | 33,784,276,176,000.01 | +1,176.008 (+3.17%) | 7 |
| 6 Jan 2015 | USD | 38,136.168 | 38,220.168 | 36,372.1602 | 37,128.1602 | 32,747,037,296,400.01 | -504.004 (-1.34%) | 5 |
| 5 Jan 2015 | USD | 36,288.1602 | 38,304.168 | 36,120.1563 | 37,632.1641 | 33,191,568,736,200.01 | +1,596.008 (+4.43%) | 8 |
| 2 Jan 2015 | USD | 36,960.1602 | 36,960.1602 | 34,860.1523 | 36,036.1563 | 31,783,889,856,600.01 | +420 (+1.18%) | 7 |
| 1 Jan 2015 | USD | 35,616.1563 | 35,616.1563 | 35,616.1563 | 35,616.1563 | 31,413,449,856,600.01 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 33,600.1484 | 35,784.1563 | 33,600.1484 | 35,616.1563 | 31,413,449,856,600.01 | +1,008.004 (+2.91%) | 12 |
| 30 Dec 2014 | USD | 34,272.1484 | 35,280.1523 | 33,600.1484 | 34,608.1523 | 30,524,390,328,600.008 | +168.004 (+0.49%) | 9 |
| 29 Dec 2014 | USD | 33,766.4688 | 35,448.1563 | 33,096.1445 | 34,440.1484 | 30,376,210,888,800.008 | -336.004 (-0.97%) | 10 |
| 26 Dec 2014 | USD | 33,852.1484 | 35,532.1563 | 32,844.1445 | 34,776.1523 | 30,672,566,328,600.008 | +840.004 (+2.48%) | 7 |
| 25 Dec 2014 | USD | 33,936.1484 | 33,936.1484 | 33,936.1484 | 33,936.1484 | 29,931,682,888,800.008 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 32,340.1406 | 34,440.1484 | 31,921.8184 | 33,936.1484 | 29,931,682,888,800.008 | +1,596.008 (+4.94%) | 4 |
| 23 Dec 2014 | USD | 33,684.1484 | 34,524.1523 | 32,004.1387 | 32,340.1406 | 28,524,004,009,200.008 | -1,344.008 (-3.99%) | 15 |
| 22 Dec 2014 | USD | 33,096.1445 | 34,440.1484 | 31,500.1367 | 33,684.1484 | 29,709,418,888,800.008 | +3,192.016 (+10.47%) | 20 |
| 19 Dec 2014 | USD | 29,652.1289 | 33,011.3047 | 29,484.9688 | 30,492.1328 | 26,894,061,129,600.008 | +420.002 (+1.40%) | 19 |
| 18 Dec 2014 | USD | 29,988.1309 | 30,408.1328 | 29,446.3281 | 30,072.1309 | 26,523,619,453,800.008 | +168 (+0.56%) | 14 |
| 17 Dec 2014 | USD | 30,744.1348 | 32,003.2988 | 29,316.127 | 29,904.1309 | 26,375,443,453,800.008 | -756.002 (-2.47%) | 27 |
| 16 Dec 2014 | USD | 32,172.1406 | 32,172.1406 | 30,324.1328 | 30,660.1328 | 27,042,237,129,600.008 | -1,428.008 (-4.45%) | 17 |
| 15 Dec 2014 | USD | 34,104.1484 | 34,440.1484 | 31,763.8984 | 32,088.1406 | 28,301,740,009,200.008 | -2,352.008 (-6.83%) | 16 |
| 12 Dec 2014 | USD | 34,188.1484 | 35,028.1523 | 34,020.1484 | 34,440.1484 | 30,376,210,888,800.008 | +84 (+0.24%) | 6 |
| 11 Dec 2014 | USD | 35,448.1563 | 35,532.1563 | 33,600.1484 | 34,356.1484 | 30,302,122,888,800.008 | -1,428.008 (-3.99%) | 19 |
| 10 Dec 2014 | USD | 36,036.1563 | 36,120.1563 | 35,700.1563 | 35,784.1563 | 31,561,625,856,600.01 | -252 (-0.70%) | 4 |
| 9 Dec 2014 | USD | 35,784.1563 | 36,372.1602 | 35,700.1563 | 36,036.1563 | 31,783,889,856,600.01 | -252.004 (-0.69%) | 2 |
| 8 Dec 2014 | USD | 36,036.1563 | 37,296.1641 | 35,700.1563 | 36,288.1602 | 32,006,157,296,400.01 | +252.004 (+0.70%) | 5 |
| 5 Dec 2014 | USD | 36,540.1602 | 36,708.1602 | 35,700.1563 | 36,036.1563 | 31,783,889,856,600.01 | -672.004 (-1.83%) | 7 |
| 4 Dec 2014 | USD | 36,708.1602 | 36,960.1602 | 36,540.1602 | 36,708.1602 | 32,376,597,296,400.01 | +84 (+0.23%) | 8 |
