| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 45,217.3984 | 45,217.3984 | 42,672.1875 | 42,672.1875 | 37,636,869,375,000.016 | -1,764.008 (-3.97%) | 7 |
| 21 Oct 2014 | USD | 45,192.1953 | 46,154 | 44,016.1914 | 44,436.1953 | 39,192,724,254,600.016 | +252.004 (+0.57%) | 2 |
| 20 Oct 2014 | USD | 44,772.1953 | 44,772.1953 | 43,428.1875 | 44,184.1914 | 38,970,456,814,800.016 | +84 (+0.19%) | 2 |
| 17 Oct 2014 | USD | 45,229.9961 | 45,229.9961 | 42,756.1875 | 44,100.1914 | 38,896,368,814,800.016 | -504.004 (-1.13%) | 10 |
| 16 Oct 2014 | USD | 42,336.1836 | 46,055.7227 | 41,916.1836 | 44,604.1953 | 39,340,900,254,600.016 | +1,428.008 (+3.31%) | 8 |
| 15 Oct 2014 | USD | 42,336.1836 | 43,596.1914 | 41,580.1797 | 43,176.1875 | 38,081,397,375,000.016 | 0.0 (0.0%) | 15 |
| 14 Oct 2014 | USD | 44,352.1953 | 44,520.1953 | 42,924.1875 | 43,176.1875 | 38,081,397,375,000.016 | -840.004 (-1.91%) | 7 |
| 13 Oct 2014 | USD | 46,200.2031 | 46,200.2031 | 42,085.0234 | 44,016.1914 | 38,822,280,814,800.016 | -1,764.008 (-3.85%) | 15 |
| 10 Oct 2014 | USD | 46,620.2031 | 46,704.2031 | 45,360.1992 | 45,780.1992 | 40,378,135,694,400.016 | -588.004 (-1.27%) | 10 |
| 9 Oct 2014 | USD | 49,139.375 | 49,139.375 | 45,889.3984 | 46,368.2031 | 40,896,755,134,200.016 | -1,932.008 (-4.00%) | 5 |
| 8 Oct 2014 | USD | 46,032.1992 | 48,720.2109 | 45,864.1992 | 48,300.2109 | 42,600,786,013,800.016 | +2,520.012 (+5.50%) | 7 |
| 7 Oct 2014 | USD | 46,620.2031 | 47,376.207 | 45,612.1992 | 45,780.1992 | 40,378,135,694,400.016 | +168 (+0.37%) | 7 |
| 6 Oct 2014 | USD | 47,124.207 | 48,048.2109 | 45,276.1992 | 45,612.1992 | 40,229,959,694,400.016 | -1,176.004 (-2.51%) | 7 |
| 3 Oct 2014 | USD | 46,284.2031 | 47,376.207 | 45,360.1992 | 46,788.2031 | 41,267,195,134,200.016 | +840.004 (+1.83%) | 5 |
| 2 Oct 2014 | USD | 46,620.2031 | 47,040.207 | 45,276.1992 | 45,948.1992 | 40,526,311,694,400.016 | -504.004 (-1.08%) | 8 |
| 1 Oct 2014 | USD | 47,460.207 | 48,132.2109 | 45,276.1992 | 46,452.2031 | 40,970,843,134,200.016 | -924.004 (-1.95%) | 13 |
| 30 Sep 2014 | USD | 46,620.2031 | 48,216.2109 | 46,452.2031 | 47,376.207 | 41,785,814,574,000.016 | +756.004 (+1.62%) | 7 |
| 29 Sep 2014 | USD | 45,277.0391 | 46,788.2031 | 45,277.0391 | 46,620.2031 | 41,119,019,134,200.016 | 0.0 (0.0%) | 6 |
| 26 Sep 2014 | USD | 46,317.8008 | 47,460.207 | 46,007 | 46,620.2031 | 41,119,019,134,200.016 | -84 (-0.18%) | 3 |
| 25 Sep 2014 | USD | 47,544.207 | 47,796.207 | 46,032.1992 | 46,704.2031 | 41,193,107,134,200.016 | -336.004 (-0.71%) | 10 |
| 24 Sep 2014 | USD | 47,040.207 | 47,544.207 | 46,704.2031 | 47,040.207 | 41,489,462,574,000.016 | 0.0 (0.0%) | 2 |
| 23 Sep 2014 | USD | 46,620.2031 | 47,376.207 | 45,948.1992 | 47,040.207 | 41,489,462,574,000.016 | +84.004 (+0.18%) | 6 |
| 22 Sep 2014 | USD | 48,216.2109 | 48,216.2109 | 45,444.1992 | 46,956.2031 | 41,415,371,134,200.016 | -420.004 (-0.89%) | 16 |
| 19 Sep 2014 | USD | 52,248.2266 | 52,248.2266 | 47,208.207 | 47,376.207 | 41,785,814,574,000.016 | -3,948.016 (-7.69%) | 41 |
| 18 Sep 2014 | USD | 53,844.2344 | 54,096.2344 | 50,400.2188 | 51,324.2227 | 45,267,964,421,400.016 | -2,436.012 (-4.53%) | 15 |
| 17 Sep 2014 | USD | 53,088.2305 | 54,600.2383 | 51,157.0625 | 53,760.2344 | 47,416,526,740,800.016 | +672.004 (+1.27%) | 20 |
| 16 Sep 2014 | USD | 51,156.2227 | 54,936.2383 | 50,064.2188 | 53,088.2305 | 46,823,819,301,000.016 | +4,116.016 (+8.40%) | 87 |
| 15 Sep 2014 | USD | 50,400.2188 | 52,080.2266 | 48,131.3711 | 48,972.2148 | 43,193,493,453,600.016 | -1,512.004 (-3.00%) | 24 |
| 12 Sep 2014 | USD | 50,400.2188 | 52,416.2305 | 49,896.2188 | 50,484.2188 | 44,527,080,981,600.016 | +756 (+1.52%) | 17 |
| 11 Sep 2014 | USD | 48,720.2109 | 50,316.2188 | 48,300.2109 | 49,728.2188 | 43,860,288,981,600.016 | +1,260.008 (+2.60%) | 18 |
