Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 2.26 | 2.33 | 2.23 | 2.33 | 81.55 | +0.04 (+1.75%) | 24,100 |
19 Jul 2023 | USD | 2.3 | 2.39 | 2.23 | 2.29 | 80.15 | -0.03 (-1.29%) | 49,400 |
18 Jul 2023 | USD | 2.35 | 2.35 | 2.29 | 2.32 | 81.2 | -0.01 (-0.43%) | 35,000 |
17 Jul 2023 | USD | 2.45 | 2.45 | 2.3 | 2.33 | 81.55 | -0.08 (-3.32%) | 45,900 |
14 Jul 2023 | USD | 2.34 | 2.53 | 2.33 | 2.41 | 84.35 | +0.06 (+2.55%) | 76,700 |
13 Jul 2023 | USD | 2.4 | 2.43 | 2.33 | 2.35 | 82.25 | -0.05 (-2.08%) | 34,900 |
12 Jul 2023 | USD | 2.58 | 2.6 | 2.36 | 2.4 | 84 | -0.18 (-6.98%) | 91,000 |
11 Jul 2023 | USD | 2.47 | 2.61 | 2.45 | 2.58 | 90.3 | +0.13 (+5.31%) | 28,600 |
10 Jul 2023 | USD | 2.45 | 2.53 | 2.4 | 2.45 | 85.75 | +0.03 (+1.24%) | 47,800 |
7 Jul 2023 | USD | 2.37 | 2.48 | 2.37 | 2.42 | 84.7 | +0.04 (+1.68%) | 33,800 |
6 Jul 2023 | USD | 2.61 | 2.62 | 2.3 | 2.38 | 83.3 | -0.24 (-9.16%) | 68,400 |
5 Jul 2023 | USD | 2.6 | 2.67 | 2.58 | 2.62 | 91.7 | -0.04 (-1.50%) | 29,400 |
3 Jul 2023 | USD | 2.68 | 2.68 | 2.6 | 2.66 | 93.1 | -0.03 (-1.12%) | 26,900 |
30 Jun 2023 | USD | 2.75 | 2.79 | 2.65 | 2.69 | 94.15 | -0.03 (-1.10%) | 27,300 |
29 Jun 2023 | USD | 2.63 | 2.78 | 2.6 | 2.72 | 95.2 | +0.12 (+4.62%) | 31,400 |
28 Jun 2023 | USD | 2.82 | 2.82 | 2.6 | 2.6 | 91 | -0.22 (-7.80%) | 54,900 |
27 Jun 2023 | USD | 2.57 | 2.85 | 2.57 | 2.82 | 98.7 | +0.24 (+9.30%) | 109,000 |
26 Jun 2023 | USD | 2.62 | 2.71 | 2.51 | 2.58 | 90.3 | -0.15 (-5.49%) | 70,000 |
23 Jun 2023 | USD | 2.76 | 2.79 | 2.62 | 2.73 | 95.55 | -0.06 (-2.15%) | 56,500 |
22 Jun 2023 | USD | 2.6 | 2.84 | 2.49 | 2.79 | 97.65 | +0.21 (+8.14%) | 228,700 |
21 Jun 2023 | USD | 2.82 | 2.88 | 2.16 | 2.58 | 90.3 | -0.32 (-11.03%) | 594,100 |
20 Jun 2023 | USD | 3.73 | 3.83 | 2.69 | 2.9 | 101.5 | -0.03 (-1.02%) | 10,168,300 |
16 Jun 2023 | USD | 3 | 3.06 | 2.9 | 2.93 | 102.55 | -0.07 (-2.33%) | 66,900 |
15 Jun 2023 | USD | 2.98 | 3.09 | 2.85 | 3 | 105 | -0.05 (-1.64%) | 65,600 |
14 Jun 2023 | USD | 2.83 | 3.16 | 2.83 | 3.05 | 106.75 | +0.1 (+3.39%) | 273,000 |
13 Jun 2023 | USD | 2.78 | 2.95 | 2.76 | 2.95 | 103.25 | +0.2 (+7.27%) | 35,700 |
12 Jun 2023 | USD | 2.78 | 2.87 | 2.7 | 2.75 | 96.25 | +0.04 (+1.48%) | 24,200 |
9 Jun 2023 | USD | 2.86 | 2.97 | 2.69 | 2.71 | 94.85 | -0.2 (-6.87%) | 54,500 |
8 Jun 2023 | USD | 3.04 | 3.22 | 2.9 | 2.91 | 101.85 | -0.05 (-1.69%) | 147,700 |
7 Jun 2023 | USD | 2.94 | 3.03 | 2.94 | 2.96 | 103.6 | +0.07 (+2.42%) | 30,200 |