| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 50,400.2188 | 51,240.2227 | 47,964.2109 | 48,384.2109 | 42,674,874,013,800.016 | -2,016.008 (-4.00%) | 27 |
| 25 Mar 2014 | USD | 48,384.2109 | 50,400.2188 | 47,964.2109 | 50,400.2188 | 44,452,992,981,600.016 | +2,184.008 (+4.53%) | 32 |
| 24 Mar 2014 | USD | 50,400.2188 | 50,400.2188 | 46,957.043 | 48,216.2109 | 42,526,698,013,800.016 | -2,268.008 (-4.49%) | 33 |
| 21 Mar 2014 | USD | 52,164.2266 | 53,256.2305 | 49,224.2148 | 50,484.2188 | 44,527,080,981,600.016 | -2,100.012 (-3.99%) | 30 |
| 20 Mar 2014 | USD | 54,768.2383 | 55,272.2422 | 52,332.2266 | 52,584.2305 | 46,379,291,301,000.016 | -1,764.008 (-3.25%) | 21 |
| 19 Mar 2014 | USD | 57,372.25 | 57,372.25 | 53,172.2305 | 54,348.2383 | 47,935,146,180,600.016 | -924.004 (-1.67%) | 47 |
| 18 Mar 2014 | USD | 49,980.2188 | 56,700.2461 | 48,728.6133 | 55,272.2422 | 48,750,117,620,400.016 | +5,376.023 (+10.77%) | 88 |
| 17 Mar 2014 | USD | 53,004.2305 | 54,852.2383 | 49,057.0547 | 49,896.2188 | 44,008,464,981,600.016 | -2,100.008 (-4.04%) | 32 |
| 14 Mar 2014 | USD | 53,760.2344 | 53,979.4766 | 51,408.2227 | 51,996.2266 | 45,860,671,861,200.016 | -1,680.008 (-3.13%) | 41 |
| 13 Mar 2014 | USD | 52,080.2266 | 54,432.2383 | 51,156.2227 | 53,676.2344 | 47,342,438,740,800.016 | +462.004 (+0.87%) | 48 |
| 12 Mar 2014 | USD | 54,432.2383 | 59,136.2578 | 52,500.2305 | 53,214.2305 | 46,934,951,301,000.016 | +630 (+1.20%) | 121 |
| 11 Mar 2014 | USD | 60,396.2617 | 64,659.2813 | 52,080.2266 | 52,584.2305 | 46,379,291,301,000.016 | -15,204.066 (-22.43%) | 222 |
| 10 Mar 2014 | USD | 67,032.2891 | 67,956.2969 | 63,000.2734 | 67,788.2969 | 59,789,277,865,800.016 | +924.008 (+1.38%) | 24 |
| 7 Mar 2014 | USD | 70,896.3125 | 71,379.3125 | 65,268.2852 | 66,864.2891 | 58,974,302,986,200.016 | -3,360.016 (-4.78%) | 36 |
| 6 Mar 2014 | USD | 72,408.3125 | 72,408.3125 | 69,300.3047 | 70,224.3047 | 61,937,836,745,400.02 | -2,016.008 (-2.79%) | 9 |
| 5 Mar 2014 | USD | 73,836.3203 | 74,247.9219 | 71,820.3125 | 72,240.3125 | 63,715,955,625,000.02 | -924.008 (-1.26%) | 5 |
| 4 Mar 2014 | USD | 72,492.3125 | 73,584.3203 | 72,072.3125 | 73,164.3203 | 64,530,930,504,600.02 | +1,344.008 (+1.87%) | 13 |
| 3 Mar 2014 | USD | 69,636.3047 | 72,240.3125 | 68,964.2969 | 71,820.3125 | 63,345,515,625,000.02 | +2,016.008 (+2.89%) | 11 |
| 28 Feb 2014 | USD | 71,904.3125 | 75,600.3281 | 69,300.3047 | 69,804.3047 | 61,567,396,745,400.016 | -2,520.008 (-3.48%) | 12 |
| 27 Feb 2014 | USD | 70,728.3047 | 73,080.3203 | 70,728.3047 | 72,324.3125 | 63,790,043,625,000.02 | +1,848.008 (+2.62%) | 9 |
| 26 Feb 2014 | USD | 70,392.3047 | 73,833.8047 | 69,972.3047 | 70,476.3047 | 62,160,100,745,400.02 | +84 (+0.12%) | 16 |
| 25 Feb 2014 | USD | 69,888.3047 | 71,148.3125 | 68,880.2969 | 70,392.3047 | 62,086,012,745,400.02 | +252 (+0.36%) | 14 |
| 24 Feb 2014 | USD | 70,476.3047 | 72,072.3125 | 69,720.3047 | 70,140.3047 | 61,863,748,745,400.02 | -84 (-0.12%) | 18 |
| 21 Feb 2014 | USD | 73,080.3203 | 75,269.3672 | 69,690.0625 | 70,224.3047 | 61,937,836,745,400.02 | -3,108.016 (-4.24%) | 25 |
| 20 Feb 2014 | USD | 75,516.3281 | 76,020.3281 | 69,804.3047 | 73,332.3203 | 64,679,106,504,600.02 | -2,436.008 (-3.22%) | 40 |
| 19 Feb 2014 | USD | 75,600.3281 | 76,776.3359 | 75,600.3281 | 75,768.3281 | 66,827,665,384,200.02 | -588.008 (-0.77%) | 10 |
| 18 Feb 2014 | USD | 76,020.3281 | 77,448.3359 | 75,180.3281 | 76,356.3359 | 67,346,288,263,800.02 | +168 (+0.22%) | 11 |
| 17 Feb 2014 | USD | 76,188.3359 | 76,188.3359 | 76,188.3359 | 76,188.3359 | 67,198,112,263,800.02 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 76,356.3359 | 76,944.3359 | 75,180.3281 | 76,188.3359 | 67,198,112,263,800.02 | +168.008 (+0.22%) | 11 |
| 13 Feb 2014 | USD | 74,928.3281 | 76,818.3359 | 74,761.1641 | 76,020.3281 | 67,049,929,384,200.02 | +840 (+1.12%) | 14 |
