| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2014 | USD | 81,564.3594 | 81,564.3594 | 81,564.3594 | 81,564.3594 | 71,939,764,990,800.02 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 83,160.3594 | 83,832.3672 | 80,388.3516 | 81,564.3594 | 71,939,764,990,800.02 | -1,764.008 (-2.12%) | 14 |
| 30 Dec 2013 | USD | 82,236.3594 | 83,664.3672 | 79,128.3438 | 83,328.3672 | 73,495,619,870,400.02 | +4,452.023 (+5.64%) | 22 |
| 27 Dec 2013 | USD | 77,616.3359 | 80,388.3516 | 75,180.3281 | 78,876.3438 | 69,568,935,231,600.02 | +1,260.008 (+1.62%) | 9 |
| 26 Dec 2013 | USD | 82,404.3594 | 83,496.3672 | 76,440.3359 | 77,616.3359 | 68,457,608,263,800.02 | -4,116.024 (-5.04%) | 15 |
| 25 Dec 2013 | USD | 81,732.3594 | 81,732.3594 | 81,732.3594 | 81,732.3594 | 72,087,940,990,800.02 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 80,304.3516 | 82,740.3594 | 79,299.7031 | 81,732.3594 | 72,087,940,990,800.02 | +1,596.008 (+1.99%) | 7 |
| 23 Dec 2013 | USD | 76,440.3359 | 80,472.3516 | 76,440.3359 | 80,136.3516 | 70,680,262,111,200.02 | +3,864.016 (+5.07%) | 15 |
| 20 Dec 2013 | USD | 72,660.3203 | 77,616.3359 | 72,660.3203 | 76,272.3359 | 67,272,200,263,800.02 | +3,612.016 (+4.97%) | 28 |
| 19 Dec 2013 | USD | 71,148.3125 | 74,676.3281 | 71,064.3125 | 72,660.3203 | 64,086,402,504,600.02 | +1,428.008 (+2.00%) | 12 |
| 18 Dec 2013 | USD | 70,224.3047 | 71,232.3125 | 69,556.5 | 71,232.3125 | 62,826,899,625,000.02 | +1,008.008 (+1.44%) | 5 |
| 17 Dec 2013 | USD | 71,988.3125 | 71,988.3125 | 68,964.2969 | 70,224.3047 | 61,937,836,745,400.02 | -1,092.008 (-1.53%) | 17 |
| 16 Dec 2013 | USD | 70,476.3047 | 72,651.9141 | 70,476.3047 | 71,316.3125 | 62,900,987,625,000.02 | +924.008 (+1.31%) | 9 |
| 13 Dec 2013 | USD | 70,392.3047 | 71,400.3125 | 68,880.2969 | 70,392.3047 | 62,086,012,745,400.02 | +252 (+0.36%) | 14 |
| 12 Dec 2013 | USD | 69,720.3047 | 70,392.3047 | 68,964.2969 | 70,140.3047 | 61,863,748,745,400.02 | +1,008 (+1.46%) | 8 |
| 11 Dec 2013 | USD | 71,904.3125 | 71,904.3125 | 68,880.2969 | 69,132.3047 | 60,974,692,745,400.016 | -2,772.008 (-3.86%) | 14 |
| 10 Dec 2013 | USD | 69,300.3047 | 73,416.3203 | 69,300.3047 | 71,904.3125 | 63,419,603,625,000.02 | +2,520.008 (+3.63%) | 14 |
| 9 Dec 2013 | USD | 71,400.3125 | 72,996.3203 | 68,964.2969 | 69,384.3047 | 61,196,956,745,400.016 | -2,100.008 (-2.94%) | 14 |
| 6 Dec 2013 | USD | 73,836.3203 | 75,684.3281 | 71,316.3125 | 71,484.3125 | 63,049,163,625,000.02 | -2,436.008 (-3.30%) | 18 |
| 5 Dec 2013 | USD | 75,600.3281 | 77,112.3359 | 73,500.3203 | 73,920.3203 | 65,197,722,504,600.02 | -1,932.008 (-2.55%) | 12 |
| 4 Dec 2013 | USD | 76,020.3281 | 77,280.3359 | 73,584.3203 | 75,852.3281 | 66,901,753,384,200.02 | -336.008 (-0.44%) | 16 |
| 3 Dec 2013 | USD | 76,104.3281 | 77,700.3359 | 74,760.3281 | 76,188.3359 | 67,198,112,263,800.02 | -672 (-0.87%) | 12 |
| 2 Dec 2013 | USD | 76,944.3359 | 79,128.3438 | 75,600.3281 | 76,860.3359 | 67,790,816,263,800.02 | +756.008 (+0.99%) | 29 |
| 29 Nov 2013 | USD | 76,776.3359 | 77,616.3359 | 74,508.3281 | 76,104.3281 | 67,124,017,384,200.02 | +2,184.008 (+2.95%) | 23 |
| 28 Nov 2013 | USD | 73,920.3203 | 73,920.3203 | 73,920.3203 | 73,920.3203 | 65,197,722,504,600.02 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 74,424.3281 | 76,440.3359 | 71,988.3125 | 73,920.3203 | 65,197,722,504,600.02 | +2,184.008 (+3.04%) | 36 |
| 26 Nov 2013 | USD | 67,284.2969 | 71,904.3125 | 64,764.2813 | 71,736.3125 | 63,271,427,625,000.02 | +4,452.016 (+6.62%) | 42 |
| 25 Nov 2013 | USD | 69,720.3047 | 70,057.1484 | 66,612.2891 | 67,284.2969 | 59,344,749,865,800.016 | -2,268.008 (-3.26%) | 39 |
| 22 Nov 2013 | USD | 71,988.3125 | 72,912.3203 | 68,124.2969 | 69,552.3047 | 61,345,132,745,400.016 | -2,016.008 (-2.82%) | 52 |
| 21 Nov 2013 | USD | 72,996.3203 | 74,088.3203 | 70,140.3047 | 71,568.3125 | 63,123,251,625,000.02 | -1,260.008 (-1.73%) | 31 |
