| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 73,332.3203 | 74,424.3281 | 72,492.3125 | 72,828.3203 | 64,234,578,504,600.02 | -672 (-0.91%) | 14 |
| 19 Nov 2013 | USD | 74,256.3203 | 75,012.3281 | 72,660.3203 | 73,500.3203 | 64,827,282,504,600.02 | -84 (-0.11%) | 21 |
| 18 Nov 2013 | USD | 76,944.3359 | 79,800.3516 | 72,324.3125 | 73,584.3203 | 64,901,370,504,600.02 | -3,108.016 (-4.05%) | 48 |
| 15 Nov 2013 | USD | 77,028.3359 | 77,700.3359 | 75,769.1719 | 76,692.3359 | 67,642,640,263,800.02 | -420 (-0.54%) | 42 |
| 14 Nov 2013 | USD | 77,448.3359 | 78,372.3438 | 76,944.3359 | 77,112.3359 | 68,013,080,263,800.02 | -672 (-0.86%) | 17 |
| 13 Nov 2013 | USD | 78,624.3438 | 82,152.3594 | 75,684.3281 | 77,784.3359 | 68,605,784,263,800.02 | -1,260.008 (-1.59%) | 38 |
| 12 Nov 2013 | USD | 84,168.3672 | 84,168.3672 | 77,280.3359 | 79,044.3438 | 69,717,111,231,600.02 | -5,124.023 (-6.09%) | 35 |
| 11 Nov 2013 | USD | 83,580.3672 | 88,032.3828 | 79,212.3438 | 84,168.3672 | 74,236,499,870,400.03 | +924.008 (+1.11%) | 48 |
| 8 Nov 2013 | USD | 78,540.3438 | 83,580.3672 | 78,204.3438 | 83,244.3594 | 73,421,524,990,800.02 | +5,292.016 (+6.79%) | 26 |
| 7 Nov 2013 | USD | 80,388.3516 | 82,572.3594 | 75,012.3281 | 77,952.3438 | 68,753,967,231,600.02 | -2,436.008 (-3.03%) | 44 |
| 6 Nov 2013 | USD | 86,100.375 | 86,436.375 | 77,952.3438 | 80,388.3516 | 70,902,526,111,200.02 | -4,536.016 (-5.34%) | 34 |
| 5 Nov 2013 | USD | 84,000.3672 | 86,352.375 | 83,664.3672 | 84,924.3672 | 74,903,291,870,400.03 | +924 (+1.10%) | 16 |
| 4 Nov 2013 | USD | 83,412.3672 | 86,444.7734 | 80,724.3516 | 84,000.3672 | 74,088,323,870,400.02 | -756 (-0.89%) | 40 |
| 1 Nov 2013 | USD | 88,200.3828 | 89,880.3906 | 82,404.3594 | 84,756.3672 | 74,755,115,870,400.03 | -3,780.016 (-4.27%) | 29 |
| 31 Oct 2013 | USD | 88,368.3828 | 90,888.3984 | 85,512.375 | 88,536.3828 | 78,089,089,629,600.03 | -756.008 (-0.85%) | 36 |
| 30 Oct 2013 | USD | 97,944.4297 | 98,700.4297 | 88,956.3906 | 89,292.3906 | 78,755,888,509,200.03 | -8,568.039 (-8.76%) | 84 |
| 29 Oct 2013 | USD | 94,080.4141 | 99,624.4375 | 91,316.7969 | 97,860.4297 | 86,312,898,995,400.03 | +5,460.023 (+5.91%) | 127 |
| 28 Oct 2013 | USD | 93,156.4063 | 96,007.375 | 87,696.3828 | 92,400.4063 | 81,497,158,356,600.03 | -84 (-0.09%) | 81 |
| 25 Oct 2013 | USD | 93,156.4063 | 94,920.4141 | 91,140.3984 | 92,484.4063 | 81,571,246,356,600.03 | -504 (-0.54%) | 45 |
| 24 Oct 2013 | USD | 93,324.4063 | 93,996.4063 | 91,980.3984 | 92,988.4063 | 82,015,774,356,600.03 | +504 (+0.54%) | 43 |
| 23 Oct 2013 | USD | 93,156.4063 | 96,180.4219 | 90,300.3906 | 92,484.4063 | 81,571,246,356,600.03 | +924.008 (+1.01%) | 53 |
| 22 Oct 2013 | USD | 92,064.3984 | 93,155.5625 | 89,376.3906 | 91,560.3984 | 80,756,271,388,800.03 | +1,428.008 (+1.58%) | 48 |
| 21 Oct 2013 | USD | 93,660.4063 | 94,500.4141 | 88,872.3906 | 90,132.3906 | 79,496,768,509,200.03 | -1,848.008 (-2.01%) | 54 |
| 18 Oct 2013 | USD | 86,352.375 | 93,996.4063 | 85,512.375 | 91,980.3984 | 81,126,711,388,800.03 | +5,880.023 (+6.83%) | 106 |
| 17 Oct 2013 | USD | 87,696.3828 | 87,696.3828 | 85,260.375 | 86,100.375 | 75,940,530,750,000.03 | 0.0 (0.0%) | 17 |
| 16 Oct 2013 | USD | 84,840.3672 | 87,948.3828 | 84,840.3672 | 86,100.375 | 75,940,530,750,000.03 | +1,680.008 (+1.99%) | 17 |
| 15 Oct 2013 | USD | 86,352.375 | 88,956.3906 | 84,252.3672 | 84,420.3672 | 74,458,763,870,400.03 | -2,604.016 (-2.99%) | 18 |
| 14 Oct 2013 | USD | 86,184.375 | 87,612.3828 | 84,168.3672 | 87,024.3828 | 76,755,505,629,600.03 | +672.008 (+0.78%) | 21 |
| 11 Oct 2013 | USD | 88,284.3828 | 89,040.3906 | 85,680.375 | 86,352.375 | 76,162,794,750,000.03 | -1,092.008 (-1.25%) | 19 |
| 10 Oct 2013 | USD | 86,940.3828 | 90,300.3906 | 86,184.375 | 87,444.3828 | 77,125,945,629,600.03 | +1,764.008 (+2.06%) | 26 |
