| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | USD | 91,224.3984 | 91,812.3984 | 82,404.3594 | 85,680.375 | 75,570,090,750,000.03 | -5,544.023 (-6.08%) | 61 |
| 8 Oct 2013 | USD | 92,400.4063 | 92,652.4063 | 88,368.3828 | 91,224.3984 | 80,459,919,388,800.03 | -1,008 (-1.09%) | 42 |
| 7 Oct 2013 | USD | 92,988.4063 | 94,164.4141 | 91,140.3984 | 92,232.3984 | 81,348,975,388,800.03 | -2,016.016 (-2.14%) | 20 |
| 4 Oct 2013 | USD | 92,652.4063 | 96,600.4219 | 91,056.3984 | 94,248.4141 | 83,127,101,236,200.03 | +1,260.008 (+1.36%) | 29 |
| 3 Oct 2013 | USD | 97,776.4297 | 99,036.4297 | 91,056.3984 | 92,988.4063 | 82,015,774,356,600.03 | -4,704.023 (-4.82%) | 44 |
| 2 Oct 2013 | USD | 97,524.4219 | 99,540.4375 | 97,020.4219 | 97,692.4297 | 86,164,722,995,400.03 | +168.008 (+0.17%) | 25 |
| 1 Oct 2013 | USD | 101,052.4375 | 101,178.4375 | 97,188.4219 | 97,524.4219 | 86,016,540,115,800.03 | +252 (+0.26%) | 25 |
| 30 Sep 2013 | USD | 98,364.4297 | 99,960.4375 | 95,760.4141 | 97,272.4219 | 85,794,276,115,800.03 | -3,108.016 (-3.10%) | 34 |
| 27 Sep 2013 | USD | 97,272.4219 | 103,320.4531 | 96,600.4219 | 100,380.4375 | 88,535,545,875,000.03 | +2,184.008 (+2.22%) | 47 |
| 26 Sep 2013 | USD | 96,600.4219 | 99,960.4375 | 96,600.4219 | 98,196.4297 | 86,609,250,995,400.03 | +2,352.016 (+2.45%) | 39 |
| 25 Sep 2013 | USD | 91,308.3984 | 96,600.4219 | 91,308.3984 | 95,844.4141 | 84,534,773,236,200.03 | +4,704.016 (+5.16%) | 61 |
| 24 Sep 2013 | USD | 91,728.3984 | 92,316.4063 | 89,628.3906 | 91,140.3984 | 80,385,831,388,800.03 | -672 (-0.73%) | 25 |
| 23 Sep 2013 | USD | 89,040.3906 | 92,652.4063 | 88,200.3828 | 91,812.3984 | 80,978,535,388,800.03 | +3,612.016 (+4.10%) | 43 |
| 20 Sep 2013 | USD | 90,720.3984 | 92,400.4063 | 88,200.3828 | 88,200.3828 | 77,792,737,629,600.03 | -1,680.008 (-1.87%) | 61 |
| 19 Sep 2013 | USD | 93,324.4063 | 94,500.4141 | 88,284.3828 | 89,880.3906 | 79,274,504,509,200.03 | -5,460.024 (-5.73%) | 347 |
| 18 Sep 2013 | USD | 101,220.4375 | 104,076.4531 | 93,584.8047 | 95,340.4141 | 84,090,245,236,200.03 | -4,116.023 (-4.14%) | 49 |
| 17 Sep 2013 | USD | 99,120.4297 | 104,664.4531 | 97,524.4219 | 99,456.4375 | 87,720,577,875,000.03 | +4,200.023 (+4.41%) | 72 |
| 16 Sep 2013 | USD | 94,836.4141 | 99,923.4766 | 92,911.9688 | 95,256.4141 | 84,016,157,236,200.03 | +2,520.008 (+2.72%) | 31 |
| 13 Sep 2013 | USD | 90,720.3984 | 93,904.0078 | 90,300.3906 | 92,736.4063 | 81,793,510,356,600.03 | +2,184.008 (+2.41%) | 11 |
| 12 Sep 2013 | USD | 94,836.4141 | 102,228.4453 | 89,460.3906 | 90,552.3984 | 79,867,215,388,800.03 | -1,092 (-1.19%) | 70 |
| 11 Sep 2013 | USD | 92,316.4063 | 92,820.4063 | 89,524.2266 | 91,644.3984 | 80,830,359,388,800.03 | -336 (-0.37%) | 15 |
| 10 Sep 2013 | USD | 95,256.4141 | 95,508.4141 | 89,880.3906 | 91,980.3984 | 81,126,711,388,800.03 | -924.008 (-0.99%) | 22 |
| 9 Sep 2013 | USD | 91,812.3984 | 95,256.4141 | 90,392.7969 | 92,904.4063 | 81,941,686,356,600.03 | +1,344.008 (+1.47%) | 15 |
| 6 Sep 2013 | USD | 93,408.4063 | 94,584.4141 | 89,544.3906 | 91,560.3984 | 80,756,271,388,800.03 | -1,428.008 (-1.54%) | 24 |
| 5 Sep 2013 | USD | 88,536.3828 | 96,347.5781 | 88,284.3828 | 92,988.4063 | 82,015,774,356,600.03 | +5,880.024 (+6.75%) | 54 |
| 4 Sep 2013 | USD | 88,200.3828 | 90,468.3906 | 85,008.3672 | 87,108.3828 | 76,829,593,629,600.03 | -1,932.008 (-2.17%) | 37 |
| 3 Sep 2013 | USD | 93,324.4063 | 94,500.4141 | 88,544.7891 | 89,040.3906 | 78,533,624,509,200.03 | -3,444.016 (-3.72%) | 34 |
| 2 Sep 2013 | USD | 92,484.4063 | 92,484.4063 | 92,484.4063 | 92,484.4063 | 81,571,246,356,600.03 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 93,240.4063 | 95,928.4219 | 89,796.3906 | 92,484.4063 | 81,571,246,356,600.03 | -924 (-0.99%) | 40 |
| 29 Aug 2013 | USD | 97,188.4219 | 99,120.4297 | 91,896.3984 | 93,408.4063 | 82,386,214,356,600.03 | -4,536.023 (-4.63%) | 32 |
