| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2013 | USD | 50,820.2227 | 51,156.2227 | 49,392.2148 | 49,728.2188 | 43,860,288,981,600.01 | -1,260.004 (-2.47%) | 6 |
| 29 May 2013 | USD | 51,408.2227 | 52,004.625 | 50,400.2188 | 50,988.2227 | 44,971,612,421,400.01 | -1,008.004 (-1.94%) | 6 |
| 28 May 2013 | USD | 51,240.2227 | 53,760.2344 | 50,316.2188 | 51,996.2266 | 45,860,671,861,200.01 | +1,596.008 (+3.17%) | 12 |
| 27 May 2013 | USD | 50,400.2188 | 50,400.2188 | 50,400.2188 | 50,400.2188 | 44,452,992,981,600.01 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 50,316.2188 | 50,904.2227 | 49,896.2188 | 50,400.2188 | 44,452,992,981,600.01 | +84 (+0.17%) | 6 |
| 23 May 2013 | USD | 50,400.2188 | 51,156.2227 | 48,896.6133 | 50,316.2188 | 44,378,904,981,600.01 | +924.004 (+1.87%) | 11 |
| 22 May 2013 | USD | 50,988.2227 | 53,760.2344 | 49,308.2148 | 49,392.2148 | 43,563,933,453,600.01 | -1,176.004 (-2.33%) | 29 |
| 21 May 2013 | USD | 48,300.2109 | 50,895.8203 | 48,132.2109 | 50,568.2188 | 44,601,168,981,600.01 | +2,772.012 (+5.80%) | 31 |
| 20 May 2013 | USD | 47,376.207 | 48,216.2109 | 46,368.2031 | 47,796.207 | 42,156,254,574,000.01 | +1,680.008 (+3.64%) | 29 |
| 17 May 2013 | USD | 45,696.1992 | 47,460.207 | 44,940.1953 | 46,116.1992 | 40,674,487,694,400.01 | +756 (+1.67%) | 16 |
| 16 May 2013 | USD | 46,200.2031 | 46,200.2031 | 44,772.1953 | 45,360.1992 | 40,007,695,694,400.01 | -420 (-0.92%) | 9 |
| 15 May 2013 | USD | 46,536.2031 | 46,872.2031 | 44,436.1953 | 45,780.1992 | 40,378,135,694,400.01 | 0.0 (0.0%) | 13 |
| 14 May 2013 | USD | 47,124.207 | 47,544.207 | 45,108.1953 | 45,780.1992 | 40,378,135,694,400.01 | +2,688.012 (+6.24%) | 40 |
| 13 May 2013 | USD | 43,176.1875 | 44,184.1914 | 43,008.1875 | 43,092.1875 | 38,007,309,375,000.01 | -84 (-0.19%) | 11 |
| 10 May 2013 | USD | 43,260.1875 | 43,512.1914 | 42,840.1875 | 43,176.1875 | 38,081,397,375,000.01 | +126 (+0.29%) | 2 |
| 9 May 2013 | USD | 43,260.1875 | 43,680.1914 | 42,756.1875 | 43,050.1875 | 37,970,265,375,000.01 | +294 (+0.69%) | 3 |
| 8 May 2013 | USD | 42,840.1875 | 43,176.1875 | 42,504.1836 | 42,756.1875 | 37,710,957,375,000.01 | +252.004 (+0.59%) | 1 |
| 7 May 2013 | USD | 43,008.1875 | 43,512.1914 | 42,504.1836 | 42,504.1836 | 37,488,689,935,200.01 | 0.0 (0.0%) | 5 |
| 6 May 2013 | USD | 43,260.1875 | 43,260.1875 | 42,420.1836 | 42,504.1836 | 37,488,689,935,200.01 | -336.004 (-0.78%) | 4 |
| 3 May 2013 | USD | 43,596.1914 | 43,932.1914 | 42,840.1875 | 42,840.1875 | 37,785,045,375,000.01 | -168 (-0.39%) | 3 |
| 2 May 2013 | USD | 43,260.1875 | 43,680.1914 | 42,588.1875 | 43,008.1875 | 37,933,221,375,000.01 | +84 (+0.20%) | 2 |
| 1 May 2013 | USD | 42,672.1875 | 44,016.1914 | 42,441.1836 | 42,924.1875 | 37,859,133,375,000.01 | -588.004 (-1.35%) | 2 |
| 30 Apr 2013 | USD | 42,672.1875 | 44,016.1914 | 42,672.1875 | 43,512.1914 | 38,377,752,814,800.01 | +1,008.008 (+2.37%) | 4 |
| 29 Apr 2013 | USD | 43,596.1914 | 43,596.1914 | 42,420.1836 | 42,504.1836 | 37,488,689,935,200.01 | -1,008.008 (-2.32%) | 4 |
| 26 Apr 2013 | USD | 42,084.1836 | 43,512.1914 | 42,084.1836 | 43,512.1914 | 38,377,752,814,800.01 | +1,344.008 (+3.19%) | 5 |
| 25 Apr 2013 | USD | 42,084.1836 | 42,420.1836 | 41,664.1836 | 42,168.1836 | 37,192,337,935,200.01 | +504 (+1.21%) | 6 |
| 24 Apr 2013 | USD | 42,336.1836 | 42,336.1836 | 40,908.1797 | 41,664.1836 | 36,747,809,935,200.01 | -756 (-1.78%) | 2 |
| 23 Apr 2013 | USD | 42,000.1836 | 43,512.1914 | 41,580.1797 | 42,420.1836 | 37,414,601,935,200.01 | +1,008.004 (+2.43%) | 8 |
| 22 Apr 2013 | USD | 43,344.1875 | 43,344.1875 | 40,740.1758 | 41,412.1797 | 36,525,542,495,400.01 | -1,764.008 (-4.09%) | 12 |
| 19 Apr 2013 | USD | 44,100.1914 | 44,436.1953 | 43,176.1875 | 43,176.1875 | 38,081,397,375,000.01 | -336.004 (-0.77%) | 7 |
