| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2013 | USD | 44,100.1914 | 44,352.1953 | 43,260.1875 | 43,512.1914 | 38,377,752,814,800.01 | -504 (-1.15%) | 6 |
| 17 Apr 2013 | USD | 44,520.1953 | 44,604.1953 | 43,932.1914 | 44,016.1914 | 38,822,280,814,800.01 | -672.004 (-1.50%) | 13 |
| 16 Apr 2013 | USD | 45,192.1953 | 45,528.1992 | 44,268.1914 | 44,688.1953 | 39,414,988,254,600.01 | +420.004 (+0.95%) | 14 |
| 15 Apr 2013 | USD | 44,520.1953 | 44,856.1953 | 44,100.1914 | 44,268.1914 | 39,044,544,814,800.01 | -336.004 (-0.75%) | 12 |
| 12 Apr 2013 | USD | 45,192.1953 | 45,360.1992 | 44,016.1914 | 44,604.1953 | 39,340,900,254,600.01 | -588 (-1.30%) | 22 |
| 11 Apr 2013 | USD | 44,520.1953 | 45,696.1992 | 43,596.1914 | 45,192.1953 | 39,859,516,254,600.01 | -5,292.024 (-10.48%) | 141 |
| 10 Apr 2013 | USD | 50,988.2227 | 51,576.2266 | 49,896.2188 | 50,484.2188 | 44,527,080,981,600.01 | -504.004 (-0.99%) | 4 |
| 9 Apr 2013 | USD | 50,820.2227 | 51,912.2266 | 48,972.2148 | 50,988.2227 | 44,971,612,421,400.01 | +672.004 (+1.34%) | 6 |
| 8 Apr 2013 | USD | 51,324.2227 | 52,920.2305 | 49,896.2188 | 50,316.2188 | 44,378,904,981,600.01 | -924.004 (-1.80%) | 21 |
| 5 Apr 2013 | USD | 51,072.2227 | 51,618.2266 | 50,988.2227 | 51,240.2227 | 45,193,876,421,400.01 | -588.004 (-1.13%) | 1 |
| 4 Apr 2013 | USD | 51,660.2266 | 52,164.2266 | 50,904.2227 | 51,828.2266 | 45,712,495,861,200.01 | +1,008.004 (+1.98%) | 1 |
| 3 Apr 2013 | USD | 50,988.2227 | 51,055.4219 | 49,812.2188 | 50,820.2227 | 44,823,436,421,400.01 | -840.004 (-1.63%) | 0 |
| 2 Apr 2013 | USD | 51,828.2266 | 52,164.2266 | 49,224.2148 | 51,660.2266 | 45,564,319,861,200.01 | -168 (-0.32%) | 2 |
| 1 Apr 2013 | USD | 50,736.2227 | 51,828.2266 | 49,560.2148 | 51,828.2266 | 45,712,495,861,200.01 | +504.004 (+0.98%) | 3 |
| 29 Mar 2013 | USD | 51,324.2227 | 51,324.2227 | 51,324.2227 | 51,324.2227 | 45,267,964,421,400.01 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 51,660.2266 | 51,908.8672 | 50,569.0586 | 51,324.2227 | 45,267,964,421,400.01 | -420.004 (-0.81%) | 3 |
| 27 Mar 2013 | USD | 51,660.2266 | 52,500.2305 | 51,643.4258 | 51,744.2266 | 45,638,407,861,200.01 | -168 (-0.32%) | 1 |
| 26 Mar 2013 | USD | 52,836.2305 | 53,583.832 | 51,660.2266 | 51,912.2266 | 45,786,583,861,200.01 | -168 (-0.32%) | 2 |
| 25 Mar 2013 | USD | 53,676.2344 | 53,676.2344 | 51,661.0664 | 52,080.2266 | 45,934,759,861,200.01 | -1,764.008 (-3.28%) | 1 |
| 22 Mar 2013 | USD | 52,500.2305 | 54,432.2383 | 52,500.2305 | 53,844.2344 | 47,490,614,740,800.01 | +1,596.008 (+3.05%) | 3 |
| 21 Mar 2013 | USD | 52,668.2305 | 53,424.2344 | 51,828.2266 | 52,248.2266 | 46,082,935,861,200.01 | +0.84 (+0.0%) | 3 |
| 20 Mar 2013 | USD | 51,744.2266 | 52,500.2305 | 51,744.2266 | 52,247.3867 | 46,082,195,069,400.01 | +385.562 (+0.74%) | 1 |
| 19 Mar 2013 | USD | 52,584.2305 | 53,751.8359 | 51,325.0625 | 51,861.8242 | 45,742,128,944,400.01 | -638.406 (-1.22%) | 2 |
| 18 Mar 2013 | USD | 52,500.2305 | 53,508.2344 | 52,164.2266 | 52,500.2305 | 46,305,203,301,000.01 | -252 (-0.48%) | 2 |
| 15 Mar 2013 | USD | 53,424.2344 | 53,844.2344 | 52,500.2305 | 52,752.2305 | 46,527,467,301,000.01 | -1,344.004 (-2.48%) | 5 |
| 14 Mar 2013 | USD | 54,096.2344 | 55,272.2422 | 53,256.2305 | 54,096.2344 | 47,712,878,740,800.01 | 0.0 (0.0%) | 4 |
| 13 Mar 2013 | USD | 54,432.2383 | 54,667.4375 | 53,760.2344 | 54,096.2344 | 47,712,878,740,800.01 | +420 (+0.78%) | 2 |
| 12 Mar 2013 | USD | 53,508.2344 | 54,432.2383 | 52,500.2305 | 53,676.2344 | 47,342,438,740,800.01 | +1,428.008 (+2.73%) | 4 |
| 11 Mar 2013 | USD | 53,004.2305 | 55,709.043 | 51,912.2266 | 52,248.2266 | 46,082,935,861,200.01 | -84 (-0.16%) | 5 |
| 8 Mar 2013 | USD | 56,952.25 | 56,952.25 | 52,248.2266 | 52,332.2266 | 46,157,023,861,200.01 | -3,780.019 (-6.74%) | 11 |
