| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 50,652.2227 | 52,416.2305 | 50,652.2227 | 51,156.2227 | 45,119,788,421,400.01 | +504 (+1.00%) | 3 |
| 5 Mar 2013 | USD | 53,340.2344 | 54,516.2383 | 50,232.2188 | 50,652.2227 | 44,675,260,421,400.01 | +504.004 (+1.01%) | 14 |
| 4 Mar 2013 | USD | 50,400.2188 | 52,416.2305 | 48,804.2109 | 50,148.2188 | 44,230,728,981,600.01 | +1,092.004 (+2.23%) | 8 |
| 1 Mar 2013 | USD | 48,720.2109 | 50,568.2188 | 48,720.2109 | 49,056.2148 | 43,267,581,453,600.01 | -84 (-0.17%) | 3 |
| 28 Feb 2013 | USD | 50,232.2188 | 50,820.2227 | 48,804.2109 | 49,140.2148 | 43,341,669,453,600.01 | -1,428.004 (-2.82%) | 2 |
| 27 Feb 2013 | USD | 50,904.2227 | 50,904.2227 | 49,308.2148 | 50,568.2188 | 44,601,168,981,600.01 | -252.004 (-0.50%) | 5 |
| 26 Feb 2013 | USD | 51,408.2227 | 52,079.3867 | 50,316.2188 | 50,820.2227 | 44,823,436,421,400.01 | +168 (+0.33%) | 3 |
| 25 Feb 2013 | USD | 53,340.2344 | 53,340.2344 | 50,484.2188 | 50,652.2227 | 44,675,260,421,400.01 | -2,688.012 (-5.04%) | 8 |
| 22 Feb 2013 | USD | 53,172.2305 | 53,676.2344 | 52,164.2266 | 53,340.2344 | 47,046,086,740,800.01 | +84.004 (+0.16%) | 3 |
| 21 Feb 2013 | USD | 54,852.2383 | 54,852.2383 | 53,004.2305 | 53,256.2305 | 46,971,995,301,000.01 | -1,176.008 (-2.16%) | 5 |
| 20 Feb 2013 | USD | 57,372.25 | 57,708.25 | 54,012.2344 | 54,432.2383 | 48,009,234,180,600.01 | -3,024.012 (-5.26%) | 5 |
| 19 Feb 2013 | USD | 57,540.25 | 59,220.2578 | 57,120.25 | 57,456.25 | 50,676,412,500,000.01 | -84 (-0.15%) | 5 |
| 18 Feb 2013 | USD | 57,540.25 | 57,540.25 | 57,540.25 | 57,540.25 | 50,750,500,500,000.01 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 57,960.2539 | 59,136.2578 | 56,280.2461 | 57,540.25 | 50,750,500,500,000.01 | -672.004 (-1.15%) | 3 |
| 14 Feb 2013 | USD | 56,280.2461 | 58,380.2539 | 55,440.2422 | 58,212.2539 | 51,343,207,939,800.01 | +2,016.008 (+3.59%) | 4 |
| 13 Feb 2013 | USD | 55,860.2422 | 56,481.8477 | 54,684.2383 | 56,196.2461 | 49,565,089,060,200.01 | 0.0 (0.0%) | 8 |
| 12 Feb 2013 | USD | 58,380.2539 | 58,716.2578 | 55,440.2422 | 56,196.2461 | 49,565,089,060,200.01 | -1,596.008 (-2.76%) | 12 |
| 11 Feb 2013 | USD | 62,076.2695 | 62,076.2695 | 57,120.25 | 57,792.2539 | 50,972,767,939,800.01 | -3,612.016 (-5.88%) | 13 |
| 8 Feb 2013 | USD | 64,680.2813 | 65,520.2852 | 58,800.2578 | 61,404.2695 | 54,158,565,699,000.01 | -3,276.012 (-5.06%) | 20 |
| 7 Feb 2013 | USD | 65,688.2891 | 68,292.2969 | 60,316.4648 | 64,680.2813 | 57,048,008,106,600.01 | -588.004 (-0.90%) | 34 |
| 6 Feb 2013 | USD | 56,784.2461 | 66,192.2891 | 56,700.2461 | 65,268.2852 | 57,566,627,546,400.01 | +8,064.035 (+14.10%) | 30 |
| 5 Feb 2013 | USD | 55,188.2422 | 58,716.2578 | 54,012.2344 | 57,204.25 | 50,454,148,500,000.01 | +3,864.016 (+7.24%) | 13 |
| 4 Feb 2013 | USD | 53,088.2305 | 54,432.2383 | 52,080.2266 | 53,340.2344 | 47,046,086,740,800.01 | +168.004 (+0.32%) | 3 |
| 1 Feb 2013 | USD | 50,400.2188 | 54,423.8359 | 50,400.2188 | 53,172.2305 | 46,897,907,301,000.01 | +4,032.016 (+8.21%) | 11 |
| 31 Jan 2013 | USD | 50,736.2227 | 51,156.2227 | 49,140.2148 | 49,140.2148 | 43,341,669,453,600.01 | -672.004 (-1.35%) | 2 |
| 30 Jan 2013 | USD | 50,400.2188 | 51,744.2266 | 49,140.2148 | 49,812.2188 | 43,934,376,981,600.01 | -504 (-1.00%) | 2 |
| 29 Jan 2013 | USD | 48,888.2148 | 51,408.2227 | 48,888.2148 | 50,316.2188 | 44,378,904,981,600.01 | +1,512.008 (+3.10%) | 4 |
| 28 Jan 2013 | USD | 49,896.2188 | 50,820.2227 | 47,712.207 | 48,804.2109 | 43,045,314,013,800.01 | -672.004 (-1.36%) | 5 |
| 25 Jan 2013 | USD | 47,880.207 | 50,400.2188 | 47,124.207 | 49,476.2148 | 43,638,021,453,600.01 | +1,764.008 (+3.70%) | 10 |
| 24 Jan 2013 | USD | 50,400.2188 | 50,566.5391 | 47,040.207 | 47,712.207 | 42,082,166,574,000.01 | +1,428.004 (+3.09%) | 8 |
