| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 47,880.207 | 47,880.207 | 43,764.1914 | 46,284.2031 | 40,822,667,134,200.01 | +504.004 (+1.10%) | 10 |
| 22 Jan 2013 | USD | 49,392.2148 | 49,560.2148 | 45,528.1992 | 45,780.1992 | 40,378,135,694,400.01 | -3,276.016 (-6.68%) | 18 |
| 21 Jan 2013 | USD | 49,056.2148 | 49,056.2148 | 49,056.2148 | 49,056.2148 | 43,267,581,453,600.01 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 51,156.2227 | 51,323.3828 | 49,056.2148 | 49,056.2148 | 43,267,581,453,600.01 | -2,100.008 (-4.11%) | 5 |
| 17 Jan 2013 | USD | 51,744.2266 | 51,912.2266 | 50,904.2227 | 51,156.2227 | 45,119,788,421,400.01 | -336 (-0.65%) | 5 |
| 16 Jan 2013 | USD | 51,408.2227 | 52,332.2266 | 51,156.2227 | 51,492.2227 | 45,416,140,421,400.01 | +504 (+0.99%) | 6 |
| 15 Jan 2013 | USD | 51,156.2227 | 52,079.3867 | 50,904.2227 | 50,988.2227 | 44,971,612,421,400.01 | -252 (-0.49%) | 8 |
| 14 Jan 2013 | USD | 51,408.2227 | 53,256.2305 | 50,484.2188 | 51,240.2227 | 45,193,876,421,400.01 | -672.004 (-1.29%) | 6 |
| 11 Jan 2013 | USD | 51,660.2266 | 52,080.2266 | 50,568.2188 | 51,912.2266 | 45,786,583,861,200.01 | -84 (-0.16%) | 3 |
| 10 Jan 2013 | USD | 52,752.2305 | 53,403.2344 | 51,660.2266 | 51,996.2266 | 45,860,671,861,200.01 | -924.004 (-1.75%) | 0 |
| 9 Jan 2013 | USD | 53,760.2344 | 53,760.2344 | 52,584.2305 | 52,920.2305 | 46,675,643,301,000.01 | -588.004 (-1.10%) | 3 |
| 8 Jan 2013 | USD | 53,256.2305 | 53,928.2344 | 51,828.2266 | 53,508.2344 | 47,194,262,740,800.01 | +558.602 (+1.05%) | 3 |
| 7 Jan 2013 | USD | 53,508.2344 | 53,508.2344 | 51,912.2266 | 52,949.6328 | 46,701,576,129,600.01 | -558.602 (-1.04%) | 4 |
| 4 Jan 2013 | USD | 52,500.2305 | 53,844.2344 | 51,744.2266 | 53,508.2344 | 47,194,262,740,800.01 | +1,596.008 (+3.07%) | 4 |
| 3 Jan 2013 | USD | 51,912.2266 | 52,668.2305 | 51,357.8242 | 51,912.2266 | 45,786,583,861,200.01 | -252 (-0.48%) | 8 |
| 2 Jan 2013 | USD | 52,080.2266 | 53,172.2305 | 51,660.2266 | 52,164.2266 | 46,008,847,861,200.01 | +1,008.004 (+1.97%) | 5 |
| 1 Jan 2013 | USD | 51,156.2227 | 51,156.2227 | 51,156.2227 | 51,156.2227 | 45,119,788,421,400.01 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 50,904.2227 | 52,500.2305 | 50,400.2188 | 51,156.2227 | 45,119,788,421,400.01 | +84 (+0.16%) | 5 |
| 28 Dec 2012 | USD | 51,744.2266 | 52,080.2266 | 50,593.4219 | 51,072.2227 | 45,045,700,421,400.01 | -1,092.004 (-2.09%) | 6 |
| 27 Dec 2012 | USD | 52,668.2305 | 52,920.2305 | 51,626.625 | 52,164.2266 | 46,008,847,861,200.01 | -84 (-0.16%) | 3 |
| 26 Dec 2012 | USD | 52,752.2305 | 53,004.2305 | 51,828.2266 | 52,248.2266 | 46,082,935,861,200.01 | -1,176.008 (-2.20%) | 5 |
| 25 Dec 2012 | USD | 53,424.2344 | 53,424.2344 | 53,424.2344 | 53,424.2344 | 47,120,174,740,800.01 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 52,500.2305 | 54,012.2344 | 52,500.2305 | 53,424.2344 | 47,120,174,740,800.01 | +1,260.008 (+2.42%) | 1 |
| 21 Dec 2012 | USD | 53,928.2344 | 55,104.2422 | 51,828.2266 | 52,164.2266 | 46,008,847,861,200.01 | -2,268.012 (-4.17%) | 7 |
| 20 Dec 2012 | USD | 54,180.2344 | 56,196.2461 | 54,180.2344 | 54,432.2383 | 48,009,234,180,600.01 | -84 (-0.15%) | 3 |
| 19 Dec 2012 | USD | 54,012.2344 | 55,020.2383 | 54,012.2344 | 54,516.2383 | 48,083,322,180,600.01 | +588.004 (+1.09%) | 3 |
| 18 Dec 2012 | USD | 54,012.2344 | 54,852.2383 | 53,424.2344 | 53,928.2344 | 47,564,702,740,800.01 | -84 (-0.16%) | 2 |
| 17 Dec 2012 | USD | 56,112.2461 | 56,112.2461 | 53,592.2344 | 54,012.2344 | 47,638,790,740,800.01 | -1,596.008 (-2.87%) | 9 |
| 14 Dec 2012 | USD | 56,700.2461 | 57,540.25 | 55,440.2422 | 55,608.2422 | 49,046,469,620,400.01 | -840.004 (-1.49%) | 5 |
| 13 Dec 2012 | USD | 57,120.25 | 57,683.0508 | 56,280.2461 | 56,448.2461 | 49,787,353,060,200.01 | -672.004 (-1.18%) | 1 |
