| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 1.26 | 1.29 | 1.2054 | 1.2054 | 1.2054 | -0.055 (-4.33%) | 88,455 |
| 26 Sep 2024 | USD | 1.32 | 1.33 | 1.26 | 1.26 | 1.26 | -0.05 (-3.82%) | 61,814 |
| 25 Sep 2024 | USD | 1.32 | 1.33 | 1.2801 | 1.31 | 1.31 | +0.01 (+0.77%) | 33,693 |
| 24 Sep 2024 | USD | 1.29 | 1.34 | 1.2304 | 1.3 | 1.3 | +0.002 (+0.18%) | 52,052 |
| 23 Sep 2024 | USD | 1.2998 | 1.3 | 1.24 | 1.2977 | 1.2977 | +0.038 (+2.99%) | 32,987 |
| 20 Sep 2024 | USD | 1.31 | 1.31 | 1.24 | 1.26 | 1.26 | -0.02 (-1.56%) | 57,994 |
| 19 Sep 2024 | USD | 1.25 | 1.31 | 1.22 | 1.28 | 1.28 | +0.02 (+1.59%) | 106,389 |
| 18 Sep 2024 | USD | 1.36 | 1.39 | 1.22 | 1.26 | 1.26 | -0.17 (-11.89%) | 168,883 |
| 17 Sep 2024 | USD | 1.39 | 1.48 | 1.28 | 1.43 | 1.43 | +0.05 (+3.62%) | 420,156 |
| 16 Sep 2024 | USD | 1.37 | 1.4 | 1.28 | 1.38 | 1.38 | +0.02 (+1.47%) | 150,903 |
| 13 Sep 2024 | USD | 1.3 | 1.385 | 1.2 | 1.36 | 1.36 | -0.06 (-4.23%) | 516,369 |
| 12 Sep 2024 | USD | 1.14 | 1.5 | 1.11 | 1.42 | 1.42 | +0.29 (+25.66%) | 1,025,685 |
| 11 Sep 2024 | USD | 1.15 | 1.15 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 36,562 |
| 10 Sep 2024 | USD | 1.16 | 1.16 | 1.06 | 1.13 | 1.13 | 0.0 (0.0%) | 46,171 |
| 9 Sep 2024 | USD | 1.16 | 1.16 | 1.1 | 1.13 | 1.13 | +0.05 (+4.63%) | 71,033 |
| 6 Sep 2024 | USD | 1.06 | 1.0889 | 1.05 | 1.08 | 1.08 | +0.023 (+2.21%) | 35,591 |
| 5 Sep 2024 | USD | 1.04 | 1.08 | 1.04 | 1.0566 | 1.0566 | +0.007 (+0.63%) | 61,386 |
| 4 Sep 2024 | USD | 1.3 | 1.34 | 1 | 1.05 | 1.05 | -0.25 (-19.23%) | 319,005 |
| 3 Sep 2024 | USD | 1.42 | 1.44 | 1.3 | 1.3 | 1.3 | -0.12 (-8.45%) | 45,679 |
| 30 Aug 2024 | USD | 1.35 | 1.44 | 1.305 | 1.42 | 1.42 | +0.07 (+5.19%) | 75,158 |
| 29 Aug 2024 | USD | 1.31 | 1.36 | 1.2819 | 1.35 | 1.35 | +0.07 (+5.47%) | 82,084 |
| 28 Aug 2024 | USD | 1.38 | 1.4 | 1.17 | 1.28 | 1.28 | -0.12 (-8.57%) | 139,372 |
| 27 Aug 2024 | USD | 1.51 | 1.57 | 1.31 | 1.4 | 1.4 | -0.03 (-2.10%) | 824,216 |
| 26 Aug 2024 | USD | 1.34 | 1.43 | 1.3 | 1.43 | 1.43 | +0.16 (+12.60%) | 304,389 |
| 23 Aug 2024 | USD | 1.32 | 1.4 | 1.2 | 1.27 | 1.27 | -0.45 (-26.16%) | 754,689 |
| 22 Aug 2024 | USD | 1.83 | 1.925 | 1.7001 | 1.72 | 1.72 | -0.11 (-6.01%) | 237,336 |
| 21 Aug 2024 | USD | 1.91 | 2.05 | 1.83 | 1.83 | 1.83 | -0.1 (-5.18%) | 125,970 |
| 20 Aug 2024 | USD | 1.99 | 2.07 | 1.91 | 1.93 | 1.93 | -0.06 (-3.02%) | 34,957 |
| 19 Aug 2024 | USD | 1.89 | 2.0373 | 1.89 | 1.99 | 1.99 | +0.14 (+7.57%) | 70,289 |
| 16 Aug 2024 | USD | 2.06 | 2.06 | 1.79 | 1.85 | 1.85 | -0.16 (-7.96%) | 196,842 |
