| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 1.51 | 1.51 | 1.43 | 1.465 | 1.465 | -0.075 (-4.87%) | 24,636 |
| 2 May 2024 | USD | 1.43 | 1.54 | 1.43 | 1.54 | 1.54 | +0.06 (+4.05%) | 19,604 |
| 1 May 2024 | USD | 1.36 | 1.48 | 1.29 | 1.48 | 1.48 | +0.16 (+12.12%) | 29,825 |
| 30 Apr 2024 | USD | 1.3 | 1.5271 | 1.2701 | 1.32 | 1.32 | -0.03 (-2.22%) | 42,951 |
| 29 Apr 2024 | USD | 1.5 | 1.6499 | 1.32 | 1.35 | 1.35 | -0.28 (-17.18%) | 244,275 |
| 26 Apr 2024 | USD | 1.35 | 2.08 | 1.25 | 1.63 | 1.63 | +0.41 (+33.61%) | 3,941,363 |
| 25 Apr 2024 | USD | 1.16 | 1.38 | 1.16 | 1.22 | 1.22 | +0.05 (+4.27%) | 74,400 |
| 24 Apr 2024 | USD | 1.35 | 1.35 | 1.13 | 1.17 | 1.17 | -0.19 (-13.97%) | 29,013 |
| 23 Apr 2024 | USD | 1.27 | 1.3852 | 1.22 | 1.36 | 1.36 | +0.12 (+9.68%) | 7,061 |
| 22 Apr 2024 | USD | 1.24 | 1.35 | 1.2 | 1.24 | 1.24 | -0.021 (-1.67%) | 7,034 |
| 19 Apr 2024 | USD | 1.25 | 1.4791 | 1.23 | 1.2611 | 1.2611 | -0.025 (-1.93%) | 11,711 |
| 18 Apr 2024 | USD | 1.46 | 1.5056 | 1.28 | 1.2859 | 1.2859 | -0.204 (-13.70%) | 7,759 |
| 17 Apr 2024 | USD | 1.7 | 1.73 | 1.49 | 1.49 | 1.49 | -0.12 (-7.45%) | 25,947 |
| 16 Apr 2024 | USD | 1.2 | 1.63 | 1.2 | 1.61 | 1.61 | +0.337 (+26.50%) | 62,092 |
| 15 Apr 2024 | USD | 1.23 | 1.31 | 1.2 | 1.2727 | 1.2727 | +0.063 (+5.18%) | 14,544 |
| 12 Apr 2024 | USD | 1.2708 | 1.2708 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 4,246 |
| 11 Apr 2024 | USD | 1.27 | 1.27 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 1,504 |
| 10 Apr 2024 | USD | 1.3151 | 1.3151 | 1.25 | 1.25 | 1.25 | -0.07 (-5.30%) | 1,159 |
| 9 Apr 2024 | USD | 1.31 | 1.32 | 1.25 | 1.32 | 1.32 | +0.02 (+1.55%) | 2,224 |
| 8 Apr 2024 | USD | 1.28 | 1.2999 | 1.23 | 1.2999 | 1.2999 | -0.01 (-0.77%) | 2,691 |
| 5 Apr 2024 | USD | 1.25 | 1.3299 | 1.21 | 1.31 | 1.31 | +0.05 (+3.97%) | 9,406 |
| 4 Apr 2024 | USD | 1.305 | 1.305 | 1.26 | 1.26 | 1.26 | -0.12 (-8.69%) | 1,201 |
| 3 Apr 2024 | USD | 1.44 | 1.44 | 1.2601 | 1.3799 | 1.3799 | -0.002 (-0.15%) | 4,793 |
| 2 Apr 2024 | USD | 1.36 | 1.39 | 1.345 | 1.382 | 1.382 | +0.009 (+0.66%) | 7,037 |
| 1 Apr 2024 | USD | 1.305 | 1.39 | 1.3 | 1.3729 | 1.3729 | +0.053 (+4.01%) | 8,806 |
| 28 Mar 2024 | USD | 1.2901 | 1.32 | 1.29 | 1.32 | 1.32 | +0.013 (+0.96%) | 3,642 |
| 27 Mar 2024 | USD | 1.3075 | 1.3075 | 1.3075 | 1.3075 | 1.3075 | 0.0 (0.0%) | 304 |
| 26 Mar 2024 | USD | 1.28 | 1.3255 | 1.25 | 1.3075 | 1.3075 | +0.027 (+2.13%) | 2,327 |
| 25 Mar 2024 | USD | 1.33 | 1.395 | 1.22 | 1.2802 | 1.2802 | -0.15 (-10.48%) | 2,549 |
| 22 Mar 2024 | USD | 1.44 | 1.44 | 1.365 | 1.43 | 1.43 | -0.01 (-0.69%) | 1,512 |
