Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2018 | SGD | 0.065 | 0.065 | 0.057 | 0.058 | 0.058 | -0.008 (-12.12%) | 115,000 |
15 Nov 2018 | SGD | 0.068 | 0.073 | 0.064 | 0.066 | 0.066 | -0.008 (-10.81%) | 232,000 |
14 Nov 2018 | SGD | 0.069 | 0.076 | 0.068 | 0.074 | 0.074 | +0.006 (+8.82%) | 227,000 |
13 Nov 2018 | SGD | 0.075 | 0.078 | 0.068 | 0.068 | 0.068 | +0.008 (+13.33%) | 16,000 |
12 Nov 2018 | SGD | 0.057 | 0.063 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 28,000 |
9 Nov 2018 | SGD | 0.062 | 0.064 | 0.06 | 0.06 | 0.06 | +0.004 (+7.14%) | 44,000 |
8 Nov 2018 | SGD | 0.051 | 0.057 | 0.05 | 0.056 | 0.056 | -0.002 (-3.45%) | 3,043,000 |
7 Nov 2018 | SGD | 0.055 | 0.058 | 0.053 | 0.058 | 0.058 | -0.005 (-7.94%) | 134,000 |
5 Nov 2018 | SGD | 0.055 | 0.065 | 0.053 | 0.063 | 0.063 | +0.016 (+34.04%) | 531,000 |
2 Nov 2018 | SGD | 0.057 | 0.06 | 0.047 | 0.047 | 0.047 | -0.021 (-30.88%) | 1,378,000 |
1 Nov 2018 | SGD | 0.073 | 0.076 | 0.068 | 0.068 | 0.068 | -0.021 (-23.60%) | 459,000 |
31 Oct 2018 | SGD | 0.098 | 0.098 | 0.089 | 0.089 | 0.089 | -0.021 (-19.09%) | 2,000 |
30 Oct 2018 | SGD | 0.109 | 0.11 | 0.106 | 0.11 | 0.11 | +0.008 (+7.84%) | 201,000 |
29 Oct 2018 | SGD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 2,000 |
26 Oct 2018 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.007 (+7.53%) | 100,000 |
25 Oct 2018 | SGD | 0.102 | 0.103 | 0.093 | 0.093 | 0.093 | +0.01 (+12.05%) | 302,000 |
24 Oct 2018 | SGD | 0.084 | 0.088 | 0.079 | 0.083 | 0.083 | -0.007 (-7.78%) | 655,000 |
23 Oct 2018 | SGD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.016 (+21.62%) | 375,000 |
22 Oct 2018 | SGD | 0.078 | 0.079 | 0.073 | 0.074 | 0.074 | -0.009 (-10.84%) | 678,000 |
19 Oct 2018 | SGD | 0.086 | 0.086 | 0.083 | 0.083 | 0.083 | +0.004 (+5.06%) | 151,000 |
18 Oct 2018 | SGD | 0.079 | 0.082 | 0.079 | 0.079 | 0.079 | +0.004 (+5.33%) | 302,000 |
17 Oct 2018 | SGD | 0.073 | 0.076 | 0.073 | 0.075 | 0.075 | -0.019 (-20.21%) | 1,950,000 |
16 Oct 2018 | SGD | 0.088 | 0.095 | 0.087 | 0.094 | 0.094 | +0.003 (+3.30%) | 5,478,000 |
15 Oct 2018 | SGD | 0.09 | 0.092 | 0.084 | 0.091 | 0.091 | +0.008 (+9.64%) | 94,000 |
12 Oct 2018 | SGD | 0.094 | 0.095 | 0.078 | 0.083 | 0.083 | -0.01 (-10.75%) | 8,575,000 |
11 Oct 2018 | SGD | 0.095 | 0.101 | 0.088 | 0.093 | 0.093 | +0.026 (+38.81%) | 182,000 |
10 Oct 2018 | SGD | 0.06 | 0.067 | 0.06 | 0.067 | 0.067 | +0.01 (+17.54%) | 102,000 |
9 Oct 2018 | SGD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | +0.002 (+3.64%) | 2,000 |
8 Oct 2018 | SGD | 0.052 | 0.055 | 0.052 | 0.055 | 0.055 | +0.004 (+7.84%) | 2,000 |
5 Oct 2018 | SGD | 0.046 | 0.051 | 0.046 | 0.051 | 0.051 | +0.004 (+8.51%) | 503,000 |