Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2018 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Dec 2018 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Dec 2018 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Dec 2018 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Dec 2018 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Dec 2018 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Dec 2018 | SGD | 0.015 | 0.021 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 12,000 |
19 Dec 2018 | SGD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 5,000 |
18 Dec 2018 | SGD | 0.016 | 0.019 | 0.015 | 0.016 | 0.016 | -0.008 (-33.33%) | 8,800 |
17 Dec 2018 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
14 Dec 2018 | SGD | 0.022 | 0.026 | 0.022 | 0.024 | 0.024 | +0.009 (+60.00%) | 11,400 |
13 Dec 2018 | SGD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.006 (-28.57%) | 32,000 |
12 Dec 2018 | SGD | 0.025 | 0.025 | 0.02 | 0.021 | 0.021 | -0.012 (-36.36%) | 8,200 |
11 Dec 2018 | SGD | 0.032 | 0.033 | 0.027 | 0.033 | 0.033 | +0.005 (+17.86%) | 16,400 |
10 Dec 2018 | SGD | 0.028 | 0.031 | 0.027 | 0.028 | 0.028 | +0.004 (+16.67%) | 17,800 |
7 Dec 2018 | SGD | 0.017 | 0.024 | 0.017 | 0.024 | 0.024 | 0.0 (0.0%) | 77,800 |
6 Dec 2018 | SGD | 0.023 | 0.025 | 0.022 | 0.024 | 0.024 | +0.006 (+33.33%) | 7,600 |
5 Dec 2018 | SGD | 0.021 | 0.022 | 0.018 | 0.018 | 0.018 | +0.003 (+20%) | 124,000 |
4 Dec 2018 | SGD | 0.016 | 0.019 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 803,300 |
3 Dec 2018 | SGD | 0.016 | 0.016 | 0.014 | 0.014 | 0.014 | -0.018 (-56.25%) | 800,000 |
30 Nov 2018 | SGD | 0.029 | 0.032 | 0.028 | 0.032 | 0.032 | +0.001 (+3.23%) | 10,600 |
29 Nov 2018 | SGD | 0.027 | 0.032 | 0.027 | 0.031 | 0.031 | -0.006 (-16.22%) | 610,500 |
28 Nov 2018 | SGD | 0.039 | 0.042 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 7,308,200 |
27 Nov 2018 | SGD | 0.044 | 0.046 | 0.037 | 0.04 | 0.04 | -0.003 (-6.98%) | 715,000 |
26 Nov 2018 | SGD | 0.053 | 0.054 | 0.043 | 0.043 | 0.043 | -0.016 (-27.12%) | 365,200 |
23 Nov 2018 | SGD | 0.066 | 0.067 | 0.058 | 0.059 | 0.059 | -0.009 (-13.24%) | 420,000 |
22 Nov 2018 | SGD | 0.063 | 0.07 | 0.063 | 0.068 | 0.068 | +0.005 (+7.94%) | 816,800 |
21 Nov 2018 | SGD | 0.079 | 0.079 | 0.063 | 0.063 | 0.063 | -0.007 (-10%) | 310,000 |
20 Nov 2018 | SGD | 0.066 | 0.072 | 0.064 | 0.07 | 0.07 | +0.013 (+22.81%) | 78,000 |
19 Nov 2018 | SGD | 0.055 | 0.062 | 0.055 | 0.057 | 0.057 | -0.001 (-1.72%) | 192,000 |