Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2018 | SGD | 0.071 | 0.073 | 0.071 | 0.071 | 0.071 | -0.018 (-20.22%) | 437,100 |
21 Aug 2018 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
20 Aug 2018 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.002 (-2.20%) | 35,000 |
17 Aug 2018 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
16 Aug 2018 | SGD | 0.088 | 0.091 | 0.087 | 0.091 | 0.091 | +0.001 (+1.11%) | 207,000 |
15 Aug 2018 | SGD | 0.086 | 0.09 | 0.086 | 0.09 | 0.09 | +0.003 (+3.45%) | 98,000 |
14 Aug 2018 | SGD | 0.087 | 0.089 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 34,000 |
13 Aug 2018 | SGD | 0.087 | 0.093 | 0.087 | 0.09 | 0.09 | +0.011 (+13.92%) | 35,753,000 |
10 Aug 2018 | SGD | 0.081 | 0.082 | 0.079 | 0.079 | 0.079 | +0.009 (+12.86%) | 20,058,000 |
8 Aug 2018 | SGD | 0.07 | 0.074 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 6,000 |
7 Aug 2018 | SGD | 0.085 | 0.085 | 0.071 | 0.071 | 0.071 | -0.019 (-21.11%) | 27,000 |
6 Aug 2018 | SGD | 0.087 | 0.09 | 0.086 | 0.09 | 0.09 | -0.004 (-4.26%) | 152,100 |
3 Aug 2018 | SGD | 0.099 | 0.109 | 0.094 | 0.094 | 0.094 | -0.012 (-11.32%) | 8,600,000 |
2 Aug 2018 | SGD | 0.096 | 0.109 | 0.096 | 0.106 | 0.106 | +0.014 (+15.22%) | 14,818,000 |
1 Aug 2018 | SGD | 0.094 | 0.099 | 0.091 | 0.092 | 0.092 | -0.004 (-4.17%) | 15,422,000 |
31 Jul 2018 | SGD | 0.103 | 0.103 | 0.095 | 0.096 | 0.096 | -0.007 (-6.80%) | 9,428,000 |
30 Jul 2018 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
27 Jul 2018 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
26 Jul 2018 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
25 Jul 2018 | SGD | 0.107 | 0.107 | 0.103 | 0.103 | 0.103 | -0.012 (-10.43%) | 600,000 |
24 Jul 2018 | SGD | 0.112 | 0.116 | 0.112 | 0.115 | 0.115 | -0.001 (-0.86%) | 400,000 |
23 Jul 2018 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
20 Jul 2018 | SGD | 0.117 | 0.121 | 0.116 | 0.116 | 0.116 | -0.005 (-4.13%) | 121,000 |
19 Jul 2018 | SGD | 0.124 | 0.124 | 0.121 | 0.121 | 0.121 | -0.013 (-9.70%) | 2,000 |
18 Jul 2018 | SGD | 0.129 | 0.134 | 0.129 | 0.134 | 0.134 | -0.001 (-0.74%) | 42,000 |
17 Jul 2018 | SGD | 0.135 | 0.135 | 0.132 | 0.135 | 0.135 | -0.001 (-0.74%) | 10,000 |
16 Jul 2018 | SGD | 0.127 | 0.137 | 0.127 | 0.136 | 0.136 | +0.005 (+3.82%) | 6,000 |
13 Jul 2018 | SGD | 0.13 | 0.131 | 0.128 | 0.131 | 0.131 | +0.131 (+NA) | 12,000 |
12 Jul 2018 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |