| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 101.9 | 103.99 | 101.7 | 102.69 | 102.69 | -2.35 (-2.24%) | 16,383 |
| 21 Apr 2023 | INR | 101.75 | 120.8 | 101.46 | 105.04 | 105.04 | +3.31 (+3.25%) | 57,403 |
| 20 Apr 2023 | INR | 102 | 102.19 | 101.27 | 101.73 | 101.73 | +0.01 (+0.01%) | 11,465 |
| 19 Apr 2023 | INR | 103.98 | 103.98 | 101.5 | 101.72 | 101.72 | -0.93 (-0.91%) | 3,641 |
| 18 Apr 2023 | INR | 102.41 | 102.89 | 102.28 | 102.65 | 102.65 | +0.27 (+0.26%) | 5,592 |
| 17 Apr 2023 | INR | 104.05 | 104.9 | 101.59 | 102.38 | 102.38 | -1.66 (-1.60%) | 35,799 |
| 13 Apr 2023 | INR | 104.71 | 104.84 | 104 | 104.04 | 104.04 | -0.67 (-0.64%) | 1,446 |
| 12 Apr 2023 | INR | 105.98 | 105.98 | 104 | 104.71 | 104.71 | -0.06 (-0.06%) | 2,234 |
| 11 Apr 2023 | INR | 104.6 | 105.06 | 104.11 | 104.77 | 104.77 | +0.47 (+0.45%) | 4,685 |
| 10 Apr 2023 | INR | 103.89 | 104.8 | 103.84 | 104.3 | 104.3 | +0.42 (+0.40%) | 6,178 |
| 6 Apr 2023 | INR | 103.92 | 104.13 | 103.41 | 103.88 | 103.88 | -0.04 (-0.04%) | 10,296 |
| 5 Apr 2023 | INR | 103.29 | 104.18 | 102.91 | 103.92 | 103.92 | +0.7 (+0.68%) | 5,346 |
| 3 Apr 2023 | INR | 105.55 | 105.55 | 102.81 | 103.22 | 103.22 | -0.22 (-0.21%) | 13,148 |
| 31 Mar 2023 | INR | 104.2 | 104.78 | 102.13 | 103.44 | 103.44 | +1.31 (+1.28%) | 6,043 |
| 29 Mar 2023 | INR | 100.99 | 102.15 | 100.66 | 102.13 | 102.13 | +1.21 (+1.20%) | 10,050 |
| 28 Mar 2023 | INR | 101.4 | 102.98 | 99.35 | 100.92 | 100.92 | -0.44 (-0.43%) | 26,459 |
| 27 Mar 2023 | INR | 103.88 | 103.88 | 100.61 | 101.36 | 101.36 | +0.41 (+0.41%) | 5,226 |
| 24 Mar 2023 | INR | 104.45 | 104.45 | 100.48 | 100.95 | 100.95 | -0.71 (-0.70%) | 3,843 |
| 23 Mar 2023 | INR | 102.98 | 102.98 | 101.05 | 101.66 | 101.66 | +0.13 (+0.13%) | 6,348 |
| 22 Mar 2023 | INR | 102 | 102.99 | 101.45 | 101.53 | 101.53 | -0.18 (-0.18%) | 46,370 |
| 21 Mar 2023 | INR | 102.4 | 102.55 | 101.6 | 101.71 | 101.71 | -0.67 (-0.65%) | 5,748 |
| 20 Mar 2023 | INR | 102.36 | 102.46 | 100.88 | 102.38 | 102.38 | -0.17 (-0.17%) | 12,326 |
| 17 Mar 2023 | INR | 102.99 | 103.26 | 102.34 | 102.55 | 102.55 | +0.08 (+0.08%) | 4,496 |
| 16 Mar 2023 | INR | 102.44 | 102.77 | 101.56 | 102.47 | 102.47 | -0.14 (-0.14%) | 9,685 |
| 15 Mar 2023 | INR | 104.47 | 104.47 | 102.5 | 102.61 | 102.61 | -0.17 (-0.17%) | 7,422 |
| 14 Mar 2023 | INR | 105.39 | 105.51 | 102.01 | 102.78 | 102.78 | -1.37 (-1.32%) | 33,200 |
| 13 Mar 2023 | INR | 105.97 | 105.97 | 103.51 | 104.15 | 104.15 | -0.68 (-0.65%) | 17,661 |
| 10 Mar 2023 | INR | 105.5 | 105.5 | 103.7 | 104.83 | 104.83 | +0.04 (+0.04%) | 10,985 |
| 9 Mar 2023 | INR | 105.22 | 105.65 | 104.28 | 104.79 | 104.79 | -0.42 (-0.40%) | 3,277 |
| 8 Mar 2023 | INR | 106.47 | 106.47 | 104.86 | 105.21 | 105.21 | -0.29 (-0.27%) | 4,021 |
