| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 141.49 | 144.5 | 140.08 | 141.27 | 141.27 | -0.03 (-0.02%) | 51,506 |
| 10 Apr 2024 | INR | 140.94 | 141.7 | 140.24 | 141.3 | 141.3 | +0.37 (+0.26%) | 10,801 |
| 9 Apr 2024 | INR | 141.96 | 141.96 | 139.92 | 140.93 | 140.93 | +0.64 (+0.46%) | 23,678 |
| 8 Apr 2024 | INR | 141 | 142.5 | 139 | 140.29 | 140.29 | +0.55 (+0.39%) | 14,836 |
| 5 Apr 2024 | INR | 139.9 | 139.9 | 138.46 | 139.74 | 139.74 | +0.14 (+0.10%) | 14,685 |
| 4 Apr 2024 | INR | 139.72 | 140.03 | 138.68 | 139.6 | 139.6 | -0.12 (-0.09%) | 27,913 |
| 3 Apr 2024 | INR | 139.51 | 140.87 | 139 | 139.72 | 139.72 | +0.3 (+0.22%) | 11,679 |
| 2 Apr 2024 | INR | 140.26 | 141.48 | 138.94 | 139.42 | 139.42 | -0.47 (-0.34%) | 25,780 |
| 1 Apr 2024 | INR | 140.97 | 143 | 139.65 | 139.89 | 139.89 | +0.74 (+0.53%) | 29,456 |
| 28 Mar 2024 | INR | 140.2 | 140.2 | 137.07 | 139.15 | 139.15 | +1.39 (+1.01%) | 12,338 |
| 27 Mar 2024 | INR | 140 | 140.47 | 137.45 | 137.76 | 137.76 | -1.35 (-0.97%) | 235,694 |
| 26 Mar 2024 | INR | 142.71 | 142.71 | 137.9 | 139.11 | 139.11 | -0.16 (-0.11%) | 23,300 |
| 22 Mar 2024 | INR | 142.1 | 142.1 | 137.18 | 139.27 | 139.27 | -0.02 (-0.01%) | 17,710 |
| 21 Mar 2024 | INR | 137.76 | 140.97 | 137.76 | 139.29 | 139.29 | +1.57 (+1.14%) | 13,140 |
| 20 Mar 2024 | INR | 137.76 | 138.03 | 136.47 | 137.72 | 137.72 | +0.24 (+0.17%) | 17,698 |
| 19 Mar 2024 | INR | 139.7 | 140.97 | 137.1 | 137.48 | 137.48 | -2.21 (-1.58%) | 61,601 |
| 18 Mar 2024 | INR | 142.76 | 145.7 | 139.28 | 139.69 | 139.69 | -0.29 (-0.21%) | 42,786 |
| 15 Mar 2024 | INR | 142 | 142.69 | 139.15 | 139.98 | 139.98 | -3.26 (-2.28%) | 27,857 |
| 14 Mar 2024 | INR | 141.97 | 145 | 138.93 | 143.24 | 143.24 | +2.8 (+1.99%) | 36,446 |
| 13 Mar 2024 | INR | 142.98 | 144 | 138.4 | 140.44 | 140.44 | -0.78 (-0.55%) | 120,666 |
| 12 Mar 2024 | INR | 145.5 | 145.5 | 140.63 | 141.22 | 141.22 | -0.02 (-0.01%) | 50,327 |
| 11 Mar 2024 | INR | 145 | 145 | 141.05 | 141.24 | 141.24 | -1.87 (-1.31%) | 54,694 |
| 7 Mar 2024 | INR | 143.88 | 143.88 | 142 | 143.11 | 143.11 | +0.87 (+0.61%) | 50,779 |
| 6 Mar 2024 | INR | 143.09 | 143.09 | 139.97 | 142.24 | 142.24 | +0.64 (+0.45%) | 10,225 |
| 5 Mar 2024 | INR | 142.11 | 143.5 | 141 | 141.6 | 141.6 | -0.69 (-0.48%) | 16,936 |
| 4 Mar 2024 | INR | 142.88 | 146.6 | 141.42 | 142.29 | 142.29 | +0.93 (+0.66%) | 77,874 |
| 1 Mar 2024 | INR | 141.48 | 143 | 140.29 | 141.36 | 141.36 | +1.59 (+1.14%) | 21,753 |
| 29 Feb 2024 | INR | 141.18 | 141.18 | 138.86 | 139.77 | 139.77 | -0.11 (-0.08%) | 16,230 |
| 28 Feb 2024 | INR | 141 | 141.5 | 139.57 | 139.88 | 139.88 | -0.89 (-0.63%) | 20,239 |
| 27 Feb 2024 | INR | 140.46 | 140.95 | 140.07 | 140.77 | 140.77 | +0.03 (+0.02%) | 22,935 |
