Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2011 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
5 Aug 2011 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
4 Aug 2011 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
3 Aug 2011 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
2 Aug 2011 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
1 Aug 2011 | SGD | 0.16 | 0.16 | 0.145 | 0.148 | 0.148 | -0.009 (-5.73%) | 215,000 |
29 Jul 2011 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.024 (+18.05%) | 6,000 |
28 Jul 2011 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.037 (-21.76%) | 30,000 |
27 Jul 2011 | SGD | 0.153 | 0.17 | 0.153 | 0.17 | 0.17 | +0.003 (+1.80%) | 180,000 |
26 Jul 2011 | SGD | 0.17 | 0.18 | 0.167 | 0.167 | 0.167 | +0.015 (+9.87%) | 125,000 |
25 Jul 2011 | SGD | 0.15 | 0.152 | 0.15 | 0.152 | 0.152 | +0.001 (+0.66%) | 140,000 |
22 Jul 2011 | SGD | 0.116 | 0.16 | 0.116 | 0.151 | 0.151 | +0.046 (+43.81%) | 320,000 |
21 Jul 2011 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
20 Jul 2011 | SGD | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | +0.023 (+28.05%) | 150,000 |
19 Jul 2011 | SGD | 0.08 | 0.082 | 0.077 | 0.082 | 0.082 | -0.001 (-1.20%) | 145,000 |
18 Jul 2011 | SGD | 0.085 | 0.085 | 0.082 | 0.083 | 0.083 | -0.019 (-18.63%) | 340,000 |
15 Jul 2011 | SGD | 0.108 | 0.108 | 0.102 | 0.102 | 0.102 | -0.006 (-5.56%) | 160,000 |
14 Jul 2011 | SGD | 0.112 | 0.112 | 0.096 | 0.108 | 0.108 | -0.013 (-10.74%) | 650,000 |
13 Jul 2011 | SGD | 0.115 | 0.128 | 0.102 | 0.121 | 0.121 | +0.023 (+23.47%) | 1,080,000 |
12 Jul 2011 | SGD | 0.112 | 0.112 | 0.098 | 0.098 | 0.098 | -0.06 (-37.97%) | 150,000 |
11 Jul 2011 | SGD | 0.179 | 0.179 | 0.156 | 0.158 | 0.158 | -0.042 (-21%) | 2,076,000 |
8 Jul 2011 | SGD | 0.205 | 0.215 | 0.187 | 0.2 | 0.2 | +0.008 (+4.17%) | 744,000 |
7 Jul 2011 | SGD | 0.205 | 0.21 | 0.186 | 0.192 | 0.192 | -0.006 (-3.03%) | 669,000 |
6 Jul 2011 | SGD | 0.21 | 0.22 | 0.198 | 0.198 | 0.198 | -0.052 (-20.80%) | 756,000 |
5 Jul 2011 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | -0.01 (-3.85%) | 350,000 |
4 Jul 2011 | SGD | 0.265 | 0.275 | 0.26 | 0.26 | 0.26 | +0.03 (+13.04%) | 430,000 |
1 Jul 2011 | SGD | 0.225 | 0.24 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 730,000 |
30 Jun 2011 | SGD | 0.19 | 0.23 | 0.19 | 0.225 | 0.225 | +0.035 (+18.42%) | 2,117,000 |
29 Jun 2011 | SGD | 0.17 | 0.19 | 0.16 | 0.19 | 0.19 | +0.025 (+15.15%) | 3,205,000 |
28 Jun 2011 | SGD | 0.16 | 0.165 | 0.155 | 0.165 | 0.165 | 0.0 (0.0%) | 935,000 |