Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2011 | SGD | 0.16 | 0.17 | 0.155 | 0.165 | 0.165 | -0.03 (-15.38%) | 1,872,000 |
24 Jun 2011 | SGD | 0.175 | 0.195 | 0.17 | 0.195 | 0.195 | +0.025 (+14.71%) | 904,000 |
23 Jun 2011 | SGD | 0.185 | 0.195 | 0.16 | 0.17 | 0.17 | -0.005 (-2.86%) | 1,027,000 |
22 Jun 2011 | SGD | 0.2 | 0.22 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 1,960,000 |
21 Jun 2011 | SGD | 0.16 | 0.195 | 0.145 | 0.19 | 0.19 | +0.045 (+31.03%) | 2,155,000 |
20 Jun 2011 | SGD | 0.125 | 0.17 | 0.125 | 0.145 | 0.145 | 0.0 (0.0%) | 1,295,000 |
17 Jun 2011 | SGD | 0.16 | 0.165 | 0.145 | 0.145 | 0.145 | -0.035 (-19.44%) | 831,000 |
16 Jun 2011 | SGD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.035 (-16.28%) | 467,000 |
15 Jun 2011 | SGD | 0.24 | 0.24 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 833,000 |
14 Jun 2011 | SGD | 0.265 | 0.265 | 0.22 | 0.22 | 0.22 | -0.055 (-20%) | 1,930,000 |
13 Jun 2011 | SGD | 0.275 | 0.295 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 980,000 |
10 Jun 2011 | SGD | 0.305 | 0.32 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 877,000 |
9 Jun 2011 | SGD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 345,000 |
8 Jun 2011 | SGD | 0.32 | 0.32 | 0.305 | 0.31 | 0.31 | -0.025 (-7.46%) | 705,000 |
7 Jun 2011 | SGD | 0.325 | 0.34 | 0.32 | 0.335 | 0.335 | 0.0 (0.0%) | 1,120,000 |
6 Jun 2011 | SGD | 0.365 | 0.365 | 0.325 | 0.335 | 0.335 | -0.04 (-10.67%) | 995,000 |
3 Jun 2011 | SGD | 0.36 | 0.385 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 337,000 |
2 Jun 2011 | SGD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | -0.04 (-9.64%) | 165,000 |
1 Jun 2011 | SGD | 0.41 | 0.425 | 0.41 | 0.415 | 0.415 | +0.01 (+2.47%) | 275,000 |
31 May 2011 | SGD | 0.39 | 0.41 | 0.385 | 0.405 | 0.405 | +0.03 (+8%) | 850,000 |
30 May 2011 | SGD | 0.37 | 0.395 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 710,000 |
27 May 2011 | SGD | 0.39 | 0.395 | 0.37 | 0.375 | 0.375 | +0.02 (+5.63%) | 782,000 |
26 May 2011 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.02 (+5.97%) | 200,000 |
25 May 2011 | SGD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 254,000 |
24 May 2011 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 160,000 |
23 May 2011 | SGD | 0.365 | 0.365 | 0.335 | 0.335 | 0.335 | -0.055 (-14.10%) | 265,000 |
20 May 2011 | SGD | 0.415 | 0.42 | 0.39 | 0.39 | 0.39 | -0.035 (-8.24%) | 390,000 |
19 May 2011 | SGD | 0.42 | 0.425 | 0.415 | 0.425 | 0.425 | +0.035 (+8.97%) | 395,000 |
18 May 2011 | SGD | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 305,000 |
16 May 2011 | SGD | 0.445 | 0.445 | 0.4 | 0.4 | 0.4 | -0.055 (-12.09%) | 465,000 |