Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2011 | SGD | 0.41 | 0.455 | 0.41 | 0.455 | 0.455 | +0.035 (+8.33%) | 630,000 |
12 May 2011 | SGD | 0.45 | 0.45 | 0.41 | 0.42 | 0.42 | -0.035 (-7.69%) | 450,000 |
11 May 2011 | SGD | 0.475 | 0.475 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 580,000 |
10 May 2011 | SGD | 0.45 | 0.47 | 0.445 | 0.465 | 0.465 | +0.025 (+5.68%) | 350,000 |
9 May 2011 | SGD | 0.415 | 0.445 | 0.415 | 0.44 | 0.44 | +0.05 (+12.82%) | 750,000 |
6 May 2011 | SGD | 0.4 | 0.405 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 342,000 |
5 May 2011 | SGD | 0.44 | 0.44 | 0.395 | 0.4 | 0.4 | -0.035 (-8.05%) | 296,000 |
4 May 2011 | SGD | 0.46 | 0.46 | 0.425 | 0.435 | 0.435 | -0.035 (-7.45%) | 380,000 |
3 May 2011 | SGD | 0.51 | 0.51 | 0.47 | 0.47 | 0.47 | -0.09 (-16.07%) | 104,000 |
29 Apr 2011 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
28 Apr 2011 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
27 Apr 2011 | SGD | 0.555 | 0.595 | 0.55 | 0.56 | 0.56 | +0.05 (+9.80%) | 490,000 |
26 Apr 2011 | SGD | 0.51 | 0.51 | 0.48 | 0.51 | 0.51 | +0.055 (+12.09%) | 495,000 |
25 Apr 2011 | SGD | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 45,000 |
21 Apr 2011 | SGD | 0.43 | 0.455 | 0.425 | 0.455 | 0.455 | +0.055 (+13.75%) | 687,000 |
20 Apr 2011 | SGD | 0.395 | 0.41 | 0.375 | 0.4 | 0.4 | +0.03 (+8.11%) | 1,200,000 |
19 Apr 2011 | SGD | 0.37 | 0.375 | 0.36 | 0.37 | 0.37 | -0.02 (-5.13%) | 430,000 |
18 Apr 2011 | SGD | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 830,000 |
15 Apr 2011 | SGD | 0.39 | 0.395 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 799,000 |
14 Apr 2011 | SGD | 0.38 | 0.4 | 0.38 | 0.38 | 0.38 | -0.025 (-6.17%) | 790,000 |
13 Apr 2011 | SGD | 0.39 | 0.425 | 0.39 | 0.405 | 0.405 | +0.02 (+5.19%) | 1,200,000 |
12 Apr 2011 | SGD | 0.385 | 0.39 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 165,000 |
11 Apr 2011 | SGD | 0.415 | 0.42 | 0.385 | 0.385 | 0.385 | -0.04 (-9.41%) | 1,400,000 |
8 Apr 2011 | SGD | 0.44 | 0.44 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 320,000 |
7 Apr 2011 | SGD | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | -0.01 (-2.22%) | 740,000 |
6 Apr 2011 | SGD | 0.42 | 0.455 | 0.42 | 0.45 | 0.45 | 0.0 (0.0%) | 2,460,000 |
5 Apr 2011 | SGD | 0.425 | 0.475 | 0.425 | 0.45 | 0.45 | +0.01 (+2.27%) | 1,640,000 |
4 Apr 2011 | SGD | 0.385 | 0.44 | 0.385 | 0.44 | 0.44 | +0.055 (+14.29%) | 3,023,000 |
1 Apr 2011 | SGD | 0.365 | 0.385 | 0.355 | 0.385 | 0.385 | +0.035 (+10.00%) | 2,360,000 |
31 Mar 2011 | SGD | 0.355 | 0.36 | 0.33 | 0.35 | 0.35 | -0.015 (-4.11%) | 4,140,000 |