| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 21 Jan 2022 | USD | 10.085 | 10.11 | 10.05 | 10.05 | 10.05 | -0.058 (-0.57%) | 121,455 |
| 20 Jan 2022 | USD | 10.1 | 10.108 | 10.07 | 10.108 | 10.108 | +0.008 (+0.08%) | 6,491 |
| 19 Jan 2022 | USD | 10.1 | 10.1 | 10.09 | 10.1 | 10.1 | +0.005 (+0.05%) | 4,600 |
| 18 Jan 2022 | USD | 10.1 | 10.1 | 10.09 | 10.095 | 10.095 | +0.005 (+0.05%) | 15,000 |
| 14 Jan 2022 | USD | 10.1 | 10.105 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 34,200 |
| 13 Jan 2022 | USD | 10.105 | 10.12 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 59,400 |
| 12 Jan 2022 | USD | 10.09 | 10.12 | 10.08 | 10.1 | 10.1 | +0.02 (+0.20%) | 29,400 |
| 11 Jan 2022 | USD | 10.08 | 10.085 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 4,700 |
| 10 Jan 2022 | USD | 10.08 | 10.09 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 4,200 |
| 7 Jan 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 1,800 |
| 6 Jan 2022 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | +0.01 (+0.10%) | 2,000 |
| 5 Jan 2022 | USD | 10.07 | 10.075 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 16,300 |
| 4 Jan 2022 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | +0.005 (+0.05%) | 14,700 |
| 3 Jan 2022 | USD | 10.04 | 10.06 | 10.04 | 10.055 | 10.055 | +0.006 (+0.06%) | 35,400 |
| 31 Dec 2021 | USD | 10.05 | 10.06 | 10.03 | 10.049 | 10.049 | -0.001 (-0.01%) | 16,000 |
| 30 Dec 2021 | USD | 10.05 | 10.05 | 10.03 | 10.05 | 10.05 | +0.02 (+0.20%) | 2,400 |
| 29 Dec 2021 | USD | 10.03 | 10.03 | 10.01 | 10.03 | 10.03 | +0.01 (+0.10%) | 1,100 |
| 28 Dec 2021 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 84,900 |
| 27 Dec 2021 | USD | 10.03 | 10.04 | 10.01 | 10.02 | 10.02 | -0.01 (-0.10%) | 176,300 |
| 23 Dec 2021 | USD | 10.02 | 10.05 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 130,400 |
| 22 Dec 2021 | USD | 10.03 | 10.03 | 10.015 | 10.02 | 10.02 | -0.01 (-0.10%) | 25,694 |
| 21 Dec 2021 | USD | 10.02 | 10.05 | 10.01 | 10.03 | 10.03 | +0.03 (+0.30%) | 1,209,578 |
| 20 Dec 2021 | USD | 10 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 5,732,490 |
