Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 10.085 | 10.11 | 10.05 | 10.05 | 10.05 | -0.058 (-0.57%) | 121,455 |
20 Jan 2022 | USD | 10.1 | 10.108 | 10.07 | 10.108 | 10.108 | +0.008 (+0.08%) | 6,491 |
19 Jan 2022 | USD | 10.1 | 10.1 | 10.09 | 10.1 | 10.1 | +0.005 (+0.05%) | 4,600 |
18 Jan 2022 | USD | 10.1 | 10.1 | 10.09 | 10.095 | 10.095 | +0.005 (+0.05%) | 15,000 |
14 Jan 2022 | USD | 10.1 | 10.105 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 34,200 |
13 Jan 2022 | USD | 10.105 | 10.12 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 59,400 |
12 Jan 2022 | USD | 10.09 | 10.12 | 10.08 | 10.1 | 10.1 | +0.02 (+0.20%) | 29,400 |
11 Jan 2022 | USD | 10.08 | 10.085 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 4,700 |
10 Jan 2022 | USD | 10.08 | 10.09 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 4,200 |
7 Jan 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 1,800 |
6 Jan 2022 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | +0.01 (+0.10%) | 2,000 |
5 Jan 2022 | USD | 10.07 | 10.075 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 16,300 |
4 Jan 2022 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | +0.005 (+0.05%) | 14,700 |
3 Jan 2022 | USD | 10.04 | 10.06 | 10.04 | 10.055 | 10.055 | +0.006 (+0.06%) | 35,400 |
31 Dec 2021 | USD | 10.05 | 10.06 | 10.03 | 10.049 | 10.049 | -0.001 (-0.01%) | 16,000 |
30 Dec 2021 | USD | 10.05 | 10.05 | 10.03 | 10.05 | 10.05 | +0.02 (+0.20%) | 2,400 |
29 Dec 2021 | USD | 10.03 | 10.03 | 10.01 | 10.03 | 10.03 | +0.01 (+0.10%) | 1,100 |
28 Dec 2021 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 84,900 |
27 Dec 2021 | USD | 10.03 | 10.04 | 10.01 | 10.02 | 10.02 | -0.01 (-0.10%) | 176,300 |
23 Dec 2021 | USD | 10.02 | 10.05 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 130,400 |
22 Dec 2021 | USD | 10.03 | 10.03 | 10.015 | 10.02 | 10.02 | -0.01 (-0.10%) | 25,694 |
21 Dec 2021 | USD | 10.02 | 10.05 | 10.01 | 10.03 | 10.03 | +0.03 (+0.30%) | 1,209,578 |
20 Dec 2021 | USD | 10 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 5,732,490 |