| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 4.54 | 4.5586 | 4.43 | 4.47 | 4.47 | -0.14 (-3.04%) | 3,079,239 |
| 7 May 2024 | USD | 4.94 | 4.94 | 4.475 | 4.61 | 4.61 | -0.15 (-3.15%) | 5,271,344 |
| 6 May 2024 | USD | 4.93 | 5.045 | 4.725 | 4.76 | 4.76 | -0.17 (-3.45%) | 4,846,191 |
| 3 May 2024 | USD | 4.84 | 4.94 | 4.6895 | 4.93 | 4.93 | +0.22 (+4.67%) | 4,668,267 |
| 2 May 2024 | USD | 4.69 | 4.78 | 4.6 | 4.71 | 4.71 | +0.04 (+0.86%) | 3,689,738 |
| 1 May 2024 | USD | 4.3 | 4.8 | 4.29 | 4.67 | 4.67 | +0.34 (+7.85%) | 5,460,602 |
| 30 Apr 2024 | USD | 4.27 | 4.48 | 4.25 | 4.33 | 4.33 | +0.04 (+0.93%) | 4,280,884 |
| 29 Apr 2024 | USD | 4.14 | 4.32 | 4.1 | 4.29 | 4.29 | +0.2 (+4.89%) | 3,900,486 |
| 26 Apr 2024 | USD | 3.97 | 4.13 | 3.92 | 4.09 | 4.09 | +0.14 (+3.54%) | 3,021,805 |
| 25 Apr 2024 | USD | 4.09 | 4.12 | 3.9 | 3.95 | 3.95 | -0.2 (-4.82%) | 3,380,674 |
| 24 Apr 2024 | USD | 4.26 | 4.26 | 4.1 | 4.15 | 4.15 | -0.04 (-0.95%) | 3,000,765 |
| 23 Apr 2024 | USD | 4.09 | 4.36 | 4.08 | 4.19 | 4.19 | +0.12 (+2.95%) | 3,600,736 |
| 22 Apr 2024 | USD | 3.99 | 4.13 | 3.91 | 4.07 | 4.07 | +0.1 (+2.52%) | 2,302,021 |
| 19 Apr 2024 | USD | 3.89 | 4.0199 | 3.86 | 3.97 | 3.97 | +0.08 (+2.06%) | 2,923,119 |
| 18 Apr 2024 | USD | 3.89 | 3.985 | 3.81 | 3.89 | 3.89 | 0.0 (0.0%) | 2,861,979 |
| 17 Apr 2024 | USD | 4 | 4.05 | 3.88 | 3.89 | 3.89 | -0.1 (-2.51%) | 3,723,838 |
| 16 Apr 2024 | USD | 4.07 | 4.105 | 3.95 | 3.99 | 3.99 | -0.13 (-3.16%) | 3,719,407 |
| 15 Apr 2024 | USD | 4.42 | 4.43 | 4.1 | 4.12 | 4.12 | -0.16 (-3.74%) | 5,326,737 |
| 12 Apr 2024 | USD | 4.3 | 4.4773 | 4.24 | 4.28 | 4.28 | -0.02 (-0.47%) | 4,008,108 |
| 11 Apr 2024 | USD | 4.34 | 4.3624 | 4.23 | 4.3 | 4.3 | +0.04 (+0.94%) | 3,008,009 |
| 10 Apr 2024 | USD | 4.35 | 4.351 | 4.22 | 4.26 | 4.26 | -0.16 (-3.62%) | 5,292,403 |
| 9 Apr 2024 | USD | 4.42 | 4.65 | 4.395 | 4.42 | 4.42 | -0.01 (-0.23%) | 3,639,594 |
| 8 Apr 2024 | USD | 4.42 | 4.48 | 4.36 | 4.43 | 4.43 | +0.01 (+0.23%) | 2,050,599 |
| 5 Apr 2024 | USD | 4.39 | 4.54 | 4.315 | 4.42 | 4.42 | -0.02 (-0.45%) | 3,545,050 |
| 4 Apr 2024 | USD | 4.55 | 4.75 | 4.44 | 4.44 | 4.44 | -0.1 (-2.20%) | 4,319,238 |
| 3 Apr 2024 | USD | 4.49 | 4.575 | 4.38 | 4.54 | 4.54 | +0.01 (+0.22%) | 3,550,588 |
| 2 Apr 2024 | USD | 4.81 | 4.81 | 4.46 | 4.53 | 4.53 | -0.12 (-2.58%) | 4,451,348 |
| 1 Apr 2024 | USD | 4.82 | 4.85 | 4.61 | 4.65 | 4.65 | -0.13 (-2.72%) | 4,384,220 |
| 28 Mar 2024 | USD | 4.84 | 4.95 | 4.76 | 4.78 | 4.78 | -0.07 (-1.44%) | 3,616,355 |
| 27 Mar 2024 | USD | 4.73 | 4.85 | 4.68 | 4.85 | 4.85 | +0.14 (+2.97%) | 3,836,391 |
