IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
85.87 | 2,429 | 74 | 3,347 | 499 | 40 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.5 | 3.85 | 3.35 | 4.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 1 | 2.775 | 2.4 | 3.15 | 0% | 0.974 | -0.02 | 0 | 0 | 0 |
2024-04-26 | 1.5 | 2.495 | 2.34 | 2.65 | 0% | 0.962 | -0.02 | 0 | 0 | 0 |
2024-04-26 | 2 | 1.76 | 1.4 | 2.12 | 0% | 0.967 | -0.012 | 0 | 0 | 0 |
2024-04-26 | 2.5 | 1.595 | 1.51 | 1.68 | 0% | 0.991 | -0.002 | 0 | 0 | 0 |
2024-04-26 | 3 | 1.025 | 0.94 | 1.11 | 0% | 0.952 | -0.007 | 0 | 0 | 0 |
2024-04-26 | 3.5 | 0.58 | 0.54 | 0.62 | +182.2% | 0.899 | -0.008 | 0.001 | 174 | 136 |
2024-04-26 | 4 | 0.18 | 0.16 | 0.2 | +30.8% | 0.638 | -0.01 | 0.002 | 426 | 170 |
2024-04-26 | 4.5 | 0.04 | 0.03 | 0.05 | +66.7% | 0.209 | -0.011 | 0.002 | 1,654 | 2,065 |
2024-04-26 | 5 | 0.015 | 0.01 | 0.02 | +100% | 0.083 | -0.007 | 0.001 | 386 | 25 |
2024-04-26 | 5.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 519 | 0 |
2024-04-26 | 6 | 0.005 | 0 | 0.01 | 0% | 0.034 | -0.005 | 0 | 160 | 1 |
2024-04-26 | 6.5 | 0.005 | 0 | 0.01 | -50% | 0.03 | -0.005 | 0 | 14 | 11 |
2024-04-26 | 7 | 0.005 | 0 | 0.01 | 0% | 0.027 | -0.006 | 0 | 12 | 21 |
2024-04-26 | 7.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-04-26 | 8 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 8.5 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 9 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 9.5 | 0.185 | 0 | 0.37 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 10 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 0 | 0 |