| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1996 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 77.5 | 0.0 (0.0%) | 565 |
| 4 Jan 1996 | USD | 4 | 4.0625 | 3.875 | 3.875 | 77.5 | -0.125 (-3.13%) | 3,220 |
| 3 Jan 1996 | USD | 4 | 4.0625 | 3.9375 | 4 | 80 | 0.0 (0.0%) | 4,085 |
| 2 Jan 1996 | USD | 3.625 | 4 | 3.625 | 4 | 80 | +0.25 (+6.67%) | 3,825 |
| 1 Jan 1996 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 75 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 3.5 | 3.75 | 3.375 | 3.75 | 75 | +0.125 (+3.45%) | 6,020 |
| 28 Dec 1995 | USD | 3.5 | 3.625 | 3.375 | 3.625 | 72.5 | +0.125 (+3.57%) | 1,480 |
| 27 Dec 1995 | USD | 3.625 | 3.6875 | 3.4375 | 3.5 | 70 | 0.0 (0.0%) | 2,040 |
| 26 Dec 1995 | USD | 3.625 | 3.75 | 3.375 | 3.5 | 70 | -0.188 (-5.08%) | 2,840 |
| 25 Dec 1995 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 73.75 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 4 | 4 | 3.625 | 3.6875 | 73.75 | -0.438 (-10.61%) | 1,720 |
| 21 Dec 1995 | USD | 3.5 | 4.25 | 3.5 | 4.125 | 82.5 | +0.5 (+13.79%) | 4,205 |
| 20 Dec 1995 | USD | 3.25 | 4 | 3.25 | 3.625 | 72.5 | +0.312 (+9.43%) | 4,030 |
| 19 Dec 1995 | USD | 3.5 | 3.5 | 3.25 | 3.3125 | 66.25 | -0.062 (-1.85%) | 2,395 |
| 18 Dec 1995 | USD | 3.375 | 3.4375 | 3 | 3.375 | 67.5 | 0.0 (0.0%) | 1,250 |
| 15 Dec 1995 | USD | 3.875 | 3.875 | 3.125 | 3.375 | 67.5 | -0.375 (-10%) | 1,180 |
| 14 Dec 1995 | USD | 3.8125 | 3.9375 | 3.5625 | 3.75 | 75 | -0.125 (-3.23%) | 1,195 |
| 13 Dec 1995 | USD | 4.625 | 4.625 | 3.75 | 3.875 | 77.5 | -0.875 (-18.42%) | 3,475 |
| 12 Dec 1995 | USD | 4.5 | 5 | 4.5 | 4.75 | 95 | +0.375 (+8.57%) | 325 |
| 11 Dec 1995 | USD | 4.25 | 4.375 | 4.25 | 4.375 | 87.5 | +0.25 (+6.06%) | 75 |
| 8 Dec 1995 | USD | 4.625 | 4.625 | 4.125 | 4.125 | 82.5 | -0.375 (-8.33%) | 295 |
| 7 Dec 1995 | USD | 4.375 | 4.5 | 3.875 | 4.5 | 90 | +0.25 (+5.88%) | 750 |
| 6 Dec 1995 | USD | 4.125 | 4.375 | 4.125 | 4.25 | 85 | +0.25 (+6.25%) | 340 |
| 5 Dec 1995 | USD | 4 | 4.25 | 3.375 | 4 | 80 | 0.0 (0.0%) | 3,595 |
