Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 27 |
9 Jun 2022 | USD | 0.0204 | 0.0257 | 0.0202 | 0.024 | 0.024 | +0.004 (+17.07%) | 27 |
8 Jun 2022 | USD | 0.0231 | 0.0233 | 0.0169 | 0.0205 | 0.0205 | -0.003 (-11.64%) | 86 |
7 Jun 2022 | USD | 0.0246 | 0.025 | 0.0202 | 0.0232 | 0.0232 | -0.001 (-5.69%) | 109 |
6 Jun 2022 | USD | 0.0204 | 0.0247 | 0.0199 | 0.0246 | 0.0246 | +0.004 (+20.59%) | 53 |
5 Jun 2022 | USD | 0.0262 | 0.028 | 0.0204 | 0.0204 | 0.0204 | -0.006 (-22.14%) | 3 |
4 Jun 2022 | USD | 0.0397 | 0.0424 | 0.0261 | 0.0262 | 0.0262 | -0.013 (-34.01%) | 47 |
3 Jun 2022 | USD | 0.0144 | 0.0404 | 0.0144 | 0.0397 | 0.0397 | +0.025 (+175.69%) | 63 |
2 Jun 2022 | USD | 0.0249 | 0.0252 | 0.0133 | 0.0144 | 0.0144 | -0.062 (-81.05%) | 313 |
31 May 2022 | USD | 0.0761 | 0.0764 | 0.0759 | 0.076 | 0.076 | 0.0 (0.0%) | 1 |
30 May 2022 | USD | 0.0251 | 0.0763 | 0.0251 | 0.076 | 0.076 | +0.051 (+202.79%) | 1 |
29 May 2022 | USD | 0.03 | 0.0301 | 0.0242 | 0.0251 | 0.0251 | -0.005 (-16.33%) | 64 |
28 May 2022 | USD | 0.0303 | 0.0334 | 0.0269 | 0.03 | 0.03 | -0 (-0.99%) | 130 |
27 May 2022 | USD | 0.0305 | 0.0307 | 0.03 | 0.0303 | 0.0303 | -0.001 (-4.42%) | 2 |
26 May 2022 | USD | 0.0355 | 0.0392 | 0.0314 | 0.0317 | 0.0317 | -0.004 (-10.70%) | 4 |
25 May 2022 | USD | 0.0306 | 0.0366 | 0.0306 | 0.0355 | 0.0355 | +0.008 (+28.62%) | 17 |
24 May 2022 | USD | 0.0277 | 0.0279 | 0.0274 | 0.0276 | 0.0276 | -0 (-0.36%) | 1 |
23 May 2022 | USD | 0.0541 | 0.0541 | 0.0275 | 0.0277 | 0.0277 | -0.026 (-48.80%) | 9 |
22 May 2022 | USD | 0.0297 | 0.0541 | 0.0278 | 0.0541 | 0.0541 | +0.024 (+82.15%) | 1 |
21 May 2022 | USD | 0.0318 | 0.0322 | 0.0289 | 0.0297 | 0.0297 | -0.002 (-6.60%) | 16 |
20 May 2022 | USD | 0.0345 | 0.0345 | 0.0282 | 0.0318 | 0.0318 | -0.003 (-7.83%) | 26 |
19 May 2022 | USD | 0.0561 | 0.0561 | 0.0337 | 0.0345 | 0.0345 | -0.022 (-38.50%) | 117 |
18 May 2022 | USD | 0.0328 | 0.0568 | 0.0324 | 0.0561 | 0.0561 | +0.023 (+71.04%) | 82 |
17 May 2022 | USD | 0.0422 | 0.0425 | 0.0302 | 0.0328 | 0.0328 | -0.009 (-22.27%) | 47 |
16 May 2022 | USD | 0.0305 | 0.0426 | 0.0304 | 0.0422 | 0.0422 | +0.012 (+38.36%) | 4 |
15 May 2022 | USD | 0.027 | 0.0372 | 0.0268 | 0.0305 | 0.0305 | +0.004 (+12.96%) | 39 |
14 May 2022 | USD | 0.039 | 0.039 | 0.0257 | 0.027 | 0.027 | -0.012 (-30.77%) | 163 |
13 May 2022 | USD | 0.033 | 0.0413 | 0.033 | 0.039 | 0.039 | +0.006 (+18.18%) | 70 |
12 May 2022 | USD | 0.0285 | 0.0349 | 0.0234 | 0.033 | 0.033 | +0.004 (+15.79%) | 47 |
11 May 2022 | USD | 0.0563 | 0.0563 | 0.0284 | 0.0285 | 0.0285 | -0.028 (-49.38%) | 262 |