Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2013 | USD | 3.9288 | 4.4511 | 3.7156 | 4.1093 | 4.1093 | +0.28 (+7.32%) | 0 |
23 Oct 2013 | USD | 4.1263 | 4.2755 | 3.0395 | 3.8291 | 3.8291 | -0.306 (-7.39%) | 0 |
22 Oct 2013 | USD | 4.2466 | 4.411 | 4.0239 | 4.1348 | 4.1348 | -0.102 (-2.40%) | 0 |
21 Oct 2013 | USD | 4.557 | 4.6014 | 4.0974 | 4.2364 | 4.2364 | -0.302 (-6.65%) | 0 |
20 Oct 2013 | USD | 4.5662 | 4.6953 | 4.3234 | 4.5381 | 4.5381 | -0.064 (-1.39%) | 0 |
19 Oct 2013 | USD | 4.2688 | 4.7018 | 4.2443 | 4.6019 | 4.6019 | +0.332 (+7.77%) | 0 |
18 Oct 2013 | USD | 4.1745 | 4.3066 | 4.0315 | 4.2702 | 4.2702 | +0.099 (+2.38%) | 0 |
17 Oct 2013 | USD | 3.9875 | 4.3685 | 3.8997 | 4.1711 | 4.1711 | +0.18 (+4.50%) | 0 |
16 Oct 2013 | USD | 4.0462 | 4.1899 | 3.8545 | 3.9914 | 3.9914 | -0.043 (-1.08%) | 0 |
15 Oct 2013 | USD | 4.24 | 4.2729 | 3.8643 | 4.0348 | 4.0348 | -0.198 (-4.67%) | 0 |
14 Oct 2013 | USD | 4.3689 | 4.3925 | 3.9704 | 4.2325 | 4.2325 | -0.101 (-2.32%) | 0 |
13 Oct 2013 | USD | 4.3166 | 4.3744 | 4.2257 | 4.3331 | 4.3331 | +0.045 (+1.05%) | 0 |
12 Oct 2013 | USD | 4.2176 | 4.399 | 4.1791 | 4.2882 | 4.2882 | +0.071 (+1.67%) | 0 |
11 Oct 2013 | USD | 4.2742 | 4.3164 | 4.1535 | 4.2176 | 4.2176 | -0.051 (-1.20%) | 0 |
10 Oct 2013 | USD | 4.3134 | 4.417 | 4.043 | 4.269 | 4.269 | -0.052 (-1.19%) | 0 |
9 Oct 2013 | USD | 4.3381 | 4.4759 | 4.2405 | 4.3206 | 4.3206 | -0.023 (-0.52%) | 0 |
8 Oct 2013 | USD | 4.1723 | 4.5194 | 4.1465 | 4.3432 | 4.3432 | +0.164 (+3.93%) | 0 |
7 Oct 2013 | USD | 4.1935 | 4.3768 | 4.1421 | 4.1789 | 4.1789 | -0.001 (-0.02%) | 0 |
6 Oct 2013 | USD | 4.019 | 4.3335 | 3.9359 | 4.1796 | 4.1796 | +0.155 (+3.84%) | 0 |
5 Oct 2013 | USD | 4.0017 | 4.1054 | 3.9746 | 4.0249 | 4.0249 | +0.011 (+0.28%) | 0 |
4 Oct 2013 | USD | 3.9059 | 4.1045 | 3.8592 | 4.0135 | 4.0135 | +0.099 (+2.54%) | 0 |
3 Oct 2013 | USD | 3.461 | 3.9501 | 3.3843 | 3.9141 | 3.9141 | +0.463 (+13.41%) | 0 |
2 Oct 2013 | USD | 3.8347 | 4.0037 | 3.1176 | 3.4513 | 3.4513 | -0.387 (-10.09%) | 0 |
1 Oct 2013 | USD | 3.9605 | 4.0509 | 3.8298 | 3.8385 | 3.8385 | -0.132 (-3.31%) | 0 |
30 Sep 2013 | USD | 4.0171 | 4.1134 | 3.8179 | 3.9701 | 3.9701 | -0.053 (-1.31%) | 0 |
29 Sep 2013 | USD | 3.8878 | 4.3885 | 3.7759 | 4.0227 | 4.0227 | +0.138 (+3.56%) | 0 |
28 Sep 2013 | USD | 3.8954 | 4.0021 | 3.6278 | 3.8844 | 3.8844 | -0.011 (-0.29%) | 0 |
27 Sep 2013 | USD | 3.8321 | 3.9745 | 3.7982 | 3.8957 | 3.8957 | +0.08 (+2.10%) | 0 |
26 Sep 2013 | USD | 3.8527 | 4.0521 | 3.7152 | 3.8155 | 3.8155 | -0.037 (-0.97%) | 0 |
25 Sep 2013 | USD | 3.9169 | 4.015 | 3.7478 | 3.853 | 3.853 | -0.06 (-1.53%) | 0 |