Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2013 | USD | 4.1906 | 4.4594 | 4.147 | 4.3087 | 4.3087 | +0.117 (+2.79%) | 0 |
25 May 2013 | USD | 4.1527 | 4.2305 | 3.9959 | 4.1917 | 4.1917 | +0.036 (+0.86%) | 0 |
24 May 2013 | USD | 3.9785 | 4.1821 | 3.9124 | 4.1558 | 4.1558 | +0.165 (+4.13%) | 0 |
23 May 2013 | USD | 3.9232 | 4.0551 | 3.8621 | 3.9911 | 3.9911 | +0.065 (+1.66%) | 0 |
22 May 2013 | USD | 3.7297 | 3.968 | 3.7006 | 3.926 | 3.926 | +0.197 (+5.27%) | 0 |
21 May 2013 | USD | 3.7387 | 3.7795 | 3.6761 | 3.7294 | 3.7294 | -0.009 (-0.23%) | 0 |
20 May 2013 | USD | 3.6334 | 3.8155 | 3.6 | 3.7381 | 3.7381 | +0.12 (+3.31%) | 0 |
19 May 2013 | USD | 3.6705 | 3.7779 | 3.5533 | 3.6182 | 3.6182 | -0.061 (-1.65%) | 0 |
18 May 2013 | USD | 3.6568 | 3.7995 | 3.6068 | 3.679 | 3.679 | +0.036 (+1.00%) | 0 |
17 May 2013 | USD | 3.5735 | 3.7297 | 3.475 | 3.6425 | 3.6425 | +0.052 (+1.46%) | 0 |
16 May 2013 | USD | 3.4472 | 3.5901 | 3.3705 | 3.5901 | 3.5901 | +0.143 (+4.15%) | 0 |
15 May 2013 | USD | 3.3855 | 3.5101 | 3.1205 | 3.4472 | 3.4472 | +0.059 (+1.73%) | 0 |
14 May 2013 | USD | 3.6456 | 3.7296 | 3.3185 | 3.3885 | 3.3885 | -0.257 (-7.05%) | 0 |
13 May 2013 | USD | 3.5146 | 3.701 | 3.5106 | 3.6456 | 3.6456 | +0.125 (+3.56%) | 0 |
12 May 2013 | USD | 3.4796 | 3.861 | 3.4639 | 3.5202 | 3.5202 | -0.014 (-0.40%) | 0 |
11 May 2013 | USD | 3.6475 | 3.658 | 3.443 | 3.5345 | 3.5345 | -0.098 (-2.68%) | 0 |
10 May 2013 | USD | 3.4663 | 3.7149 | 3.4094 | 3.632 | 3.632 | +0.14 (+4.02%) | 0 |
9 May 2013 | USD | 3.4492 | 3.6742 | 3.3627 | 3.4916 | 3.4916 | -0.013 (-0.37%) | 0 |
8 May 2013 | USD | 3.2354 | 3.7905 | 3.2354 | 3.5046 | 3.5046 | +0.213 (+6.47%) | 0 |
7 May 2013 | USD | 3.2755 | 3.339 | 2.8753 | 3.2915 | 3.2915 | +0.015 (+0.45%) | 0 |
6 May 2013 | USD | 3.6893 | 3.8353 | 3.0923 | 3.2769 | 3.2769 | -0.41 (-11.13%) | 0 |
5 May 2013 | USD | 3.5112 | 3.7406 | 3.2968 | 3.6871 | 3.6871 | +0.2 (+5.72%) | 0 |
4 May 2013 | USD | 3.0068 | 3.589 | 2.8666 | 3.4875 | 3.4875 | +0.491 (+16.41%) | 0 |
3 May 2013 | USD | 3.3288 | 3.3877 | 2.4418 | 2.996 | 2.996 | -0.3 (-9.11%) | 0 |
2 May 2013 | USD | 3.6648 | 3.9577 | 2.911 | 3.2962 | 3.2962 | -0.388 (-10.53%) | 0 |
1 May 2013 | USD | 4.3146 | 4.5994 | 3.3996 | 3.684 | 3.684 | -0.631 (-14.62%) | 0 |
30 Apr 2013 | USD | 4.5605 | 4.6944 | 4.1958 | 4.3146 | 4.3146 | -0.351 (-7.53%) | 0 |
29 Apr 2013 | USD | 4.2471 | 4.7147 | 4.1305 | 4.6658 | 4.6658 | +0.419 (+9.88%) | 0 |
28 Apr 2013 | USD | 4.2214 | 4.2516 | 4.0364 | 4.2464 | 4.2464 | 0.0 (0.0%) | 0 |