Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 0.0804 | 0.0819 | 0.0464 | 0.0563 | 0.0563 | -0.025 (-30.84%) | 0 |
9 May 2022 | USD | 0.0484 | 0.0895 | 0.0482 | 0.0814 | 0.0814 | +0.033 (+68.53%) | 2 |
8 May 2022 | USD | 0.056 | 0.0618 | 0.0482 | 0.0483 | 0.0483 | -0.008 (-13.75%) | 3 |
7 May 2022 | USD | 0.0659 | 0.0659 | 0.0554 | 0.056 | 0.056 | -0.01 (-15.15%) | 108 |
6 May 2022 | USD | 0.083 | 0.083 | 0.0573 | 0.066 | 0.066 | -0.017 (-20.48%) | 254 |
5 May 2022 | USD | 0.0653 | 0.0913 | 0.0614 | 0.083 | 0.083 | +0.018 (+27.11%) | 11 |
4 May 2022 | USD | 0.0629 | 0.0656 | 0.0629 | 0.0653 | 0.0653 | +0.002 (+3.82%) | 19 |
3 May 2022 | USD | 0.0648 | 0.0689 | 0.0627 | 0.0629 | 0.0629 | -0.002 (-2.93%) | 66 |
2 May 2022 | USD | 0.0859 | 0.086 | 0.0643 | 0.0648 | 0.0648 | -0.021 (-24.56%) | 113 |
1 May 2022 | USD | 0.0615 | 0.0901 | 0.0613 | 0.0859 | 0.0859 | +0.024 (+39.67%) | 0 |
30 Apr 2022 | USD | 0.0789 | 0.0794 | 0.0615 | 0.0615 | 0.0615 | -0.018 (-22.15%) | 0 |
29 Apr 2022 | USD | 0.0644 | 0.0824 | 0.0644 | 0.079 | 0.079 | +0.015 (+22.67%) | 63 |
28 Apr 2022 | USD | 0.0663 | 0.0761 | 0.0639 | 0.0644 | 0.0644 | -0.002 (-2.87%) | 1 |
27 Apr 2022 | USD | 0.0736 | 0.0756 | 0.0616 | 0.0663 | 0.0663 | -0.007 (-9.92%) | 237 |
26 Apr 2022 | USD | 0.0838 | 0.0845 | 0.073 | 0.0736 | 0.0736 | -0.01 (-12.28%) | 2 |
25 Apr 2022 | USD | 0.091 | 0.1029 | 0.0832 | 0.0839 | 0.0839 | -0.006 (-7.09%) | 171 |
24 Apr 2022 | USD | 0.1138 | 0.1138 | 0.09 | 0.0903 | 0.0903 | -0.024 (-20.65%) | 3 |
23 Apr 2022 | USD | 0.0775 | 0.1138 | 0.0767 | 0.1138 | 0.1138 | +0.036 (+46.84%) | 13 |
22 Apr 2022 | USD | 0.1048 | 0.1177 | 0.0766 | 0.0775 | 0.0775 | -0.027 (-26.05%) | 9 |
21 Apr 2022 | USD | 0.0811 | 0.1059 | 0.081 | 0.1048 | 0.1048 | +0.024 (+29.06%) | 16 |
20 Apr 2022 | USD | 0.0923 | 0.0924 | 0.0807 | 0.0812 | 0.0812 | -0.011 (-12.03%) | 0 |
19 Apr 2022 | USD | 0.0816 | 0.0986 | 0.0785 | 0.0923 | 0.0923 | +0.011 (+12.97%) | 7 |
18 Apr 2022 | USD | 0.0958 | 0.0991 | 0.0816 | 0.0817 | 0.0817 | -0.014 (-14.63%) | 0 |
17 Apr 2022 | USD | 0.0786 | 0.1108 | 0.0784 | 0.0957 | 0.0957 | +0.017 (+21.76%) | 5 |
16 Apr 2022 | USD | 0.0964 | 0.0965 | 0.0777 | 0.0786 | 0.0786 | -0.018 (-18.46%) | 30 |
15 Apr 2022 | USD | 0.0952 | 0.0987 | 0.0769 | 0.0964 | 0.0964 | +0.001 (+1.37%) | 216 |
14 Apr 2022 | USD | 0.0972 | 0.0976 | 0.0934 | 0.0951 | 0.0951 | -0.002 (-2.26%) | 17 |
13 Apr 2022 | USD | 0.1253 | 0.1257 | 0.0965 | 0.0973 | 0.0973 | -0.028 (-22.35%) | 135 |
12 Apr 2022 | USD | 0.1254 | 0.1254 | 0.1253 | 0.1253 | 0.1253 | -0.006 (-4.93%) | 14 |
11 Apr 2022 | USD | 0.0995 | 0.1318 | 0.0991 | 0.1318 | 0.1318 | +0.032 (+32.20%) | 1 |