| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | USD | 0.1248 | 0.1248 | 0.0917 | 0.0922 | 0.0922 | -0.033 (-26.12%) | 40 |
| 10 Mar 2022 | USD | 0.1508 | 0.1809 | 0.114 | 0.1248 | 0.1248 | -0.002 (-1.58%) | 59 |
| 9 Mar 2022 | USD | 0.1112 | 0.1268 | 0.1112 | 0.1268 | 0.1268 | +0.015 (+13.82%) | 132 |
| 8 Mar 2022 | USD | 0.1023 | 0.1125 | 0.0709 | 0.1114 | 0.1114 | +0.009 (+8.90%) | 897 |
| 7 Mar 2022 | USD | 0.1216 | 0.127 | 0.1023 | 0.1023 | 0.1023 | -0.019 (-15.94%) | 0 |
| 6 Mar 2022 | USD | 0.1223 | 0.1262 | 0.1089 | 0.1217 | 0.1217 | -0.001 (-0.49%) | 5 |
| 5 Mar 2022 | USD | 0.1111 | 0.1306 | 0.1111 | 0.1223 | 0.1223 | +0.016 (+15.05%) | 8 |
| 4 Mar 2022 | USD | 0.12 | 0.1201 | 0.1056 | 0.1063 | 0.1063 | -0.014 (-11.42%) | 20 |
| 3 Mar 2022 | USD | 0.1191 | 0.1365 | 0.117 | 0.12 | 0.12 | +0.001 (+0.76%) | 29 |
| 2 Mar 2022 | USD | 0.1376 | 0.1381 | 0.1176 | 0.1191 | 0.1191 | -0.018 (-13.44%) | 14 |
| 1 Mar 2022 | USD | 0.1377 | 0.1423 | 0.1367 | 0.1376 | 0.1376 | -0 (-0.15%) | 93 |
| 28 Feb 2022 | USD | 0.1271 | 0.1485 | 0.1063 | 0.1378 | 0.1378 | +0.011 (+8.42%) | 1,770 |
| 27 Feb 2022 | USD | 0.1415 | 0.1511 | 0.1049 | 0.1271 | 0.1271 | -0.014 (-10.05%) | 286 |
| 26 Feb 2022 | USD | 0.1511 | 0.1535 | 0.1411 | 0.1413 | 0.1413 | -0.01 (-6.42%) | 1,439 |
| 25 Feb 2022 | USD | 0.1457 | 0.152 | 0.1449 | 0.151 | 0.151 | +0.005 (+3.71%) | 3 |
| 24 Feb 2022 | USD | 0.1382 | 0.1481 | 0.1269 | 0.1456 | 0.1456 | +0.007 (+5.20%) | 990 |
| 23 Feb 2022 | USD | 0.1316 | 0.1474 | 0.1314 | 0.1384 | 0.1384 | +0.006 (+4.93%) | 175 |
| 22 Feb 2022 | USD | 0.1041 | 0.1337 | 0.0974 | 0.1319 | 0.1319 | +0.028 (+26.83%) | 352 |
| 21 Feb 2022 | USD | 0.1444 | 0.1478 | 0.1009 | 0.104 | 0.104 | -0.041 (-28.13%) | 632 |
| 20 Feb 2022 | USD | 0.1524 | 0.1525 | 0.1335 | 0.1447 | 0.1447 | -0.008 (-5.11%) | 463 |
| 19 Feb 2022 | USD | 0.1537 | 0.1552 | 0.1517 | 0.1525 | 0.1525 | -0.001 (-0.78%) | 964 |
| 18 Feb 2022 | USD | 0.1427 | 0.1555 | 0.1415 | 0.1537 | 0.1537 | +0.011 (+7.71%) | 1,595 |
| 17 Feb 2022 | USD | 0.1682 | 0.1683 | 0.142 | 0.1427 | 0.1427 | -0.025 (-15.16%) | 453 |
| 16 Feb 2022 | USD | 0.1627 | 0.1704 | 0.1589 | 0.1682 | 0.1682 | +0.005 (+3.25%) | 25 |
| 15 Feb 2022 | USD | 0.1571 | 0.1639 | 0.1569 | 0.1629 | 0.1629 | +0.006 (+3.63%) | 1,004 |
| 14 Feb 2022 | USD | 0.1559 | 0.1582 | 0.1543 | 0.1572 | 0.1572 | +0.001 (+0.58%) | 983 |
| 13 Feb 2022 | USD | 0.1595 | 0.1604 | 0.1521 | 0.1563 | 0.1563 | -0.003 (-1.88%) | 1,946 |
| 12 Feb 2022 | USD | 0.1547 | 0.1611 | 0.1473 | 0.1593 | 0.1593 | +0.005 (+2.97%) | 770 |
| 11 Feb 2022 | USD | 0.1602 | 0.1665 | 0.1537 | 0.1547 | 0.1547 | -0.005 (-3.37%) | 536 |
| 10 Feb 2022 | USD | 0.1554 | 0.1686 | 0.153 | 0.1601 | 0.1601 | +0.005 (+3.16%) | 1,558 |
