| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.0 (0.0%) | 1 |
| 10 Apr 2023 | USD | 29.59 | 30.07 | 29.43 | 30.03 | 30.03 | +0.49 (+1.66%) | 45,477 |
| 6 Apr 2023 | USD | 29.66 | 29.75 | 29.54 | 29.54 | 29.54 | -0.21 (-0.71%) | 6,356 |
| 5 Apr 2023 | USD | 29.75 | 29.95 | 29.09 | 29.75 | 29.75 | +0.08 (+0.27%) | 41,600 |
| 4 Apr 2023 | USD | 29.68 | 29.82 | 29.5 | 29.67 | 29.67 | -0.08 (-0.27%) | 6,400 |
| 3 Apr 2023 | USD | 29.1 | 29.9 | 29.1 | 29.75 | 29.75 | +0.6 (+2.06%) | 26,000 |
| 31 Mar 2023 | USD | 29.15 | 29.25 | 29.1 | 29.15 | 29.15 | -0.01 (-0.03%) | 13,500 |
| 30 Mar 2023 | USD | 29.1 | 29.25 | 29.05 | 29.16 | 29.16 | +0.06 (+0.21%) | 12,000 |
| 29 Mar 2023 | USD | 29.18 | 29.36 | 29.05 | 29.1 | 29.1 | -0.07 (-0.24%) | 21,600 |
| 28 Mar 2023 | USD | 29.34 | 29.7 | 29.06 | 29.17 | 29.17 | -0.32 (-1.09%) | 28,600 |
| 27 Mar 2023 | USD | 29.44 | 29.73 | 29.41 | 29.49 | 29.49 | -0.39 (-1.31%) | 27,700 |
| 24 Mar 2023 | USD | 29.41 | 29.89 | 29.4 | 29.88 | 29.88 | +0.46 (+1.56%) | 46,900 |
| 23 Mar 2023 | USD | 29.68 | 29.68 | 29.42 | 29.42 | 29.42 | -0.29 (-0.98%) | 9,100 |
| 22 Mar 2023 | USD | 29.28 | 29.75 | 29.28 | 29.71 | 29.71 | +0.35 (+1.19%) | 28,000 |
| 21 Mar 2023 | USD | 29.38 | 29.54 | 29.29 | 29.36 | 29.36 | +0.1 (+0.34%) | 30,500 |
| 20 Mar 2023 | USD | 29.2 | 29.37 | 29.2 | 29.26 | 29.26 | -0.08 (-0.27%) | 18,600 |
| 17 Mar 2023 | USD | 29.1 | 29.59 | 29.1 | 29.34 | 29.34 | 0.0 (0.0%) | 40,800 |
| 16 Mar 2023 | USD | 29.31 | 29.45 | 29.04 | 29.34 | 29.34 | -0.16 (-0.54%) | 45,400 |
| 15 Mar 2023 | USD | 29.25 | 29.5 | 29.1 | 29.5 | 29.5 | +0.2 (+0.68%) | 40,900 |
| 14 Mar 2023 | USD | 29.25 | 29.65 | 29.25 | 29.3 | 29.3 | -0.14 (-0.48%) | 29,500 |
| 13 Mar 2023 | USD | 29.1 | 29.44 | 29.1 | 29.44 | 29.44 | +0.4 (+1.38%) | 16,100 |
| 10 Mar 2023 | USD | 29.68 | 29.85 | 29.04 | 29.04 | 29.04 | -0.74 (-2.48%) | 52,400 |
| 9 Mar 2023 | USD | 29.5 | 29.88 | 29.5 | 29.78 | 29.78 | +0.13 (+0.44%) | 38,200 |
