Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 8.48 | 8.66 | 8.16 | 8.16 | 8.16 | -0.08 (-0.97%) | 3,700 |
7 Dec 2022 | USD | 8.8 | 8.83 | 8.24 | 8.24 | 8.24 | -0.42 (-4.85%) | 6,300 |
6 Dec 2022 | USD | 8.29 | 8.66 | 8.29 | 8.66 | 8.66 | +0.04 (+0.46%) | 2,000 |
5 Dec 2022 | USD | 8.7 | 8.88 | 8.52 | 8.62 | 8.62 | -0.21 (-2.38%) | 6,800 |
2 Dec 2022 | USD | 8.8 | 9.05 | 8.7 | 8.83 | 8.83 | -0.02 (-0.23%) | 7,800 |
1 Dec 2022 | USD | 8.66 | 8.95 | 8.59 | 8.85 | 8.85 | -0.01 (-0.11%) | 5,100 |
30 Nov 2022 | USD | 8.75 | 8.88 | 8.67 | 8.86 | 8.86 | +0.09 (+1.03%) | 5,600 |
29 Nov 2022 | USD | 8.3 | 8.9 | 8.3 | 8.77 | 8.77 | +0.31 (+3.66%) | 9,200 |
28 Nov 2022 | USD | 8.1 | 8.5 | 8.1 | 8.46 | 8.46 | +0.45 (+5.62%) | 4,500 |
25 Nov 2022 | USD | 7.49 | 8.22 | 7.49 | 8.01 | 8.01 | +0.51 (+6.80%) | 7,900 |
23 Nov 2022 | USD | 6.85 | 7.5 | 6.81 | 7.5 | 7.5 | +0.65 (+9.49%) | 5,300 |
22 Nov 2022 | USD | 6.63 | 6.85 | 6.63 | 6.85 | 6.85 | +0.17 (+2.54%) | 2,500 |
21 Nov 2022 | USD | 6.62 | 6.68 | 6.56 | 6.68 | 6.68 | +0.05 (+0.75%) | 5,100 |
18 Nov 2022 | USD | 6.64 | 6.64 | 6.5 | 6.63 | 6.63 | +0.11 (+1.69%) | 4,800 |
17 Nov 2022 | USD | 6.51 | 6.64 | 6.51 | 6.52 | 6.52 | -0.08 (-1.21%) | 3,800 |
16 Nov 2022 | USD | 6.54 | 6.68 | 6.51 | 6.6 | 6.6 | +0.1 (+1.54%) | 3,800 |
15 Nov 2022 | USD | 6.64 | 6.69 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 4,500 |
14 Nov 2022 | USD | 6.65 | 6.65 | 6.54 | 6.55 | 6.55 | +0.04 (+0.61%) | 3,100 |
11 Nov 2022 | USD | 6.74 | 6.74 | 6.51 | 6.51 | 6.51 | +0.01 (+0.15%) | 2,200 |
10 Nov 2022 | USD | 6.5 | 6.6 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 5,400 |
9 Nov 2022 | USD | 6.55 | 6.55 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 7,600 |
8 Nov 2022 | USD | 6.6 | 6.6 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 2,200 |
7 Nov 2022 | USD | 6.5 | 6.56 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 3,000 |
4 Nov 2022 | USD | 6.61 | 6.61 | 6.5 | 6.5 | 6.5 | -0.11 (-1.66%) | 800 |
3 Nov 2022 | USD | 6.5 | 6.61 | 6.5 | 6.61 | 6.61 | +0.06 (+0.92%) | 7,000 |
2 Nov 2022 | USD | 6.5 | 6.55 | 6.44 | 6.55 | 6.55 | +0.05 (+0.77%) | 21,000 |
1 Nov 2022 | USD | 6.5 | 6.56 | 6.5 | 6.5 | 6.5 | -0.06 (-0.91%) | 8,400 |
31 Oct 2022 | USD | 6.5 | 6.56 | 6.5 | 6.56 | 6.56 | +0.05 (+0.77%) | 1,500 |
28 Oct 2022 | USD | 6.61 | 6.61 | 6.5 | 6.51 | 6.51 | +0.01 (+0.15%) | 2,600 |
27 Oct 2022 | USD | 6.5 | 6.52 | 6.5 | 6.5 | 6.5 | -0.08 (-1.22%) | 3,400 |