| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | USD | 6.57 | 6.59 | 6.53 | 6.58 | 6.58 | -0.06 (-0.90%) | 3,100 |
| 25 Oct 2022 | USD | 6.5 | 6.64 | 6.5 | 6.64 | 6.64 | +0.09 (+1.37%) | 4,800 |
| 24 Oct 2022 | USD | 6.5 | 6.55 | 6.5 | 6.55 | 6.55 | +0.05 (+0.77%) | 11,000 |
| 21 Oct 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 2,000 |
| 20 Oct 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 7,900 |
| 19 Oct 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.01 (-0.15%) | 2,247 |
| 18 Oct 2022 | USD | 6.51 | 6.6 | 6.5 | 6.51 | 6.51 | -0.071 (-1.08%) | 8,340 |
| 17 Oct 2022 | USD | 6.6 | 6.6 | 6.58 | 6.5808 | 6.5808 | +0.071 (+1.09%) | 2,680 |
| 14 Oct 2022 | USD | 6.51 | 6.51 | 6.5 | 6.51 | 6.51 | -0.09 (-1.36%) | 1,831 |
| 13 Oct 2022 | USD | 6.5999 | 6.5999 | 6.5999 | 6.5999 | 6.5999 | 0.0 (0.0%) | 725 |
| 12 Oct 2022 | USD | 6.5 | 6.5999 | 6.38 | 6.5999 | 6.5999 | +0.09 (+1.38%) | 17,248 |
| 11 Oct 2022 | USD | 6.535 | 6.535 | 6.5 | 6.51 | 6.51 | 0.0 (0.0%) | 8,193 |
| 10 Oct 2022 | USD | 6.72 | 6.72 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 722 |
| 7 Oct 2022 | USD | 6.47 | 6.58 | 6.47 | 6.51 | 6.51 | -0.055 (-0.84%) | 11,342 |
| 6 Oct 2022 | USD | 6.7 | 6.7 | 6.5653 | 6.5653 | 6.5653 | -0.274 (-4.01%) | 494 |
| 5 Oct 2022 | USD | 6.66 | 6.84 | 6.5134 | 6.8394 | 6.8394 | +0.029 (+0.43%) | 1,811 |
| 4 Oct 2022 | USD | 6.73 | 6.92 | 6.7201 | 6.81 | 6.81 | +0.1 (+1.49%) | 1,546 |
| 3 Oct 2022 | USD | 6.64 | 6.785 | 6.5 | 6.71 | 6.71 | -0.06 (-0.89%) | 9,608 |
| 30 Sep 2022 | USD | 6.7899 | 6.7899 | 6.66 | 6.77 | 6.77 | +0.21 (+3.20%) | 6,119 |
| 29 Sep 2022 | USD | 6.75 | 6.75 | 6.5 | 6.56 | 6.56 | +0.035 (+0.54%) | 5,157 |
| 28 Sep 2022 | USD | 6.5377 | 6.7799 | 6.5249 | 6.5249 | 6.5249 | +0.025 (+0.38%) | 3,190 |
| 27 Sep 2022 | USD | 6.53 | 6.58 | 6.3801 | 6.5 | 6.5 | 0.0 (0.0%) | 2,784 |
| 26 Sep 2022 | USD | 6.44 | 6.52 | 6.3 | 6.5 | 6.5 | -0.085 (-1.29%) | 7,456 |
| 23 Sep 2022 | USD | 6.5765 | 6.585 | 6.5765 | 6.585 | 6.585 | -0.055 (-0.83%) | 1,422 |
| 22 Sep 2022 | USD | 6.66 | 6.7799 | 6.5213 | 6.64 | 6.64 | -0.15 (-2.21%) | 5,624 |
| 21 Sep 2022 | USD | 6.5 | 6.79 | 6.45 | 6.79 | 6.79 | +0.29 (+4.46%) | 5,606 |
| 20 Sep 2022 | USD | 6.17 | 6.5 | 6.15 | 6.5 | 6.5 | -0.11 (-1.66%) | 12,980 |
| 19 Sep 2022 | USD | 6.5 | 6.61 | 6.5 | 6.61 | 6.61 | +0.11 (+1.69%) | 2,755 |
| 16 Sep 2022 | USD | 6.65 | 6.65 | 6.45 | 6.5 | 6.5 | -0.24 (-3.56%) | 8,159 |
| 15 Sep 2022 | USD | 6.5 | 6.74 | 6.5 | 6.74 | 6.74 | +0.35 (+5.48%) | 1,156 |
