Leverage Shares 2x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2024 |
USD |
45.62 |
45.62 |
39.92 |
44.99 |
44.99 |
-2.91 (-6.08%)
|
7,082 |
| 24 Jul 2024 |
USD |
49.09 |
49.17 |
47.9 |
47.9 |
47.9 |
-5.08 (-9.59%)
|
717 |
| 23 Jul 2024 |
USD |
51.81 |
53.26 |
51.81 |
52.98 |
52.98 |
+2.615 (+5.19%)
|
338 |
| 22 Jul 2024 |
USD |
49.71 |
52.04 |
49.52 |
50.365 |
50.365 |
+1.18 (+2.40%)
|
114 |
| 19 Jul 2024 |
USD |
49.7 |
50.88 |
49.11 |
49.185 |
49.185 |
+1.935 (+4.10%)
|
137 |
| 18 Jul 2024 |
USD |
51.25 |
51.53 |
47.15 |
47.25 |
47.25 |
-2.505 (-5.03%)
|
312 |
| 17 Jul 2024 |
USD |
53.2 |
53.47 |
48.77 |
49.755 |
49.755 |
-5.875 (-10.56%)
|
1,269 |
| 16 Jul 2024 |
USD |
57.32 |
57.62 |
54.11 |
55.63 |
55.63 |
-3.01 (-5.13%)
|
48 |
| 15 Jul 2024 |
USD |
58.6 |
59.19 |
57.56 |
58.64 |
58.64 |
-0.745 (-1.25%)
|
191 |
| 12 Jul 2024 |
USD |
56.1 |
59.385 |
56.1 |
59.385 |
59.385 |
+2.09 (+3.65%)
|
173 |
| 11 Jul 2024 |
USD |
64.18 |
65.67 |
57.295 |
57.295 |
57.295 |
-5.67 (-9.01%)
|
1,136 |
| 10 Jul 2024 |
USD |
61.2 |
62.965 |
60.97 |
62.965 |
62.965 |
+2.365 (+3.90%)
|
300 |
| 9 Jul 2024 |
USD |
59.23 |
61.84 |
57.66 |
60.6 |
60.6 |
+2.55 (+4.39%)
|
54 |
| 8 Jul 2024 |
USD |
55.77 |
58.83 |
55.67 |
58.05 |
58.05 |
+1.53 (+2.71%)
|
13,938 |
| 5 Jul 2024 |
USD |
57.49 |
57.49 |
56.29 |
56.52 |
56.52 |
-0.52 (-0.91%)
|
1,107 |
| 4 Jul 2024 |
USD |
57.06 |
57.83 |
57.04 |
57.04 |
57.04 |
+1.195 (+2.14%)
|
55 |
| 3 Jul 2024 |
USD |
51.7 |
55.845 |
51.47 |
55.845 |
55.845 |
+3.755 (+7.21%)
|
305 |
| 2 Jul 2024 |
USD |
51.96 |
52.34 |
51.89 |
52.09 |
52.09 |
-2.15 (-3.96%)
|
82 |
| 1 Jul 2024 |
USD |
52.08 |
54.64 |
51.23 |
54.24 |
54.24 |
-1.565 (-2.80%)
|
3,027 |
| 28 Jun 2024 |
USD |
54.95 |
57.18 |
54.95 |
55.805 |
55.805 |
+2.31 (+4.32%)
|
106 |
| 27 Jun 2024 |
USD |
54.07 |
55.11 |
53.495 |
53.495 |
53.495 |
-0.195 (-0.36%)
|
271 |
| 26 Jun 2024 |
USD |
59.01 |
59.04 |
53.52 |
53.69 |
53.69 |
-0.665 (-1.22%)
|
4,962 |
| 25 Jun 2024 |
USD |
47.3 |
54.355 |
47.16 |
54.355 |
54.355 |
+3.46 (+6.80%)
|
4,732 |
| 24 Jun 2024 |
USD |
56.88 |
56.99 |
50.48 |
50.895 |
50.895 |
-7.74 (-13.20%)
|
1,290 |
| 21 Jun 2024 |
USD |
62.07 |
62.07 |
55.91 |
58.635 |
58.635 |
-10.31 (-14.95%)
|
4,214 |
| 20 Jun 2024 |
USD |
71.54 |
73.21 |
66.61 |
68.945 |
68.945 |
-0.175 (-0.25%)
|
1,647 |
| 19 Jun 2024 |
USD |
66 |
71.05 |
66 |
69.12 |
69.12 |
+5.495 (+8.64%)
|
1,213 |
| 18 Jun 2024 |
USD |
61.71 |
63.625 |
61.39 |
63.625 |
63.625 |
+2.045 (+3.32%)
|
326 |
| 17 Jun 2024 |
USD |
63.12 |
63.89 |
60.41 |
61.58 |
61.58 |
+0.3 (+0.49%)
|
3,107 |
| 14 Jun 2024 |
USD |
61.6 |
62.96 |
59.28 |
61.28 |
61.28 |
+2.57 (+4.38%)
|
2,557 |
