LSE:NVD2 - Leverage Shares 2x NVIDIA ETP Securities A Leverage Shares 2x NVIDIA ETP
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Apr 2024 USD 857.39 858.76 815.725 815.725 815.725 -74.24 (-8.34%) 19
18 Apr 2024 USD 892.9 892.9 831.49 889.965 889.965 -17.835 (-1.96%) 62
17 Apr 2024 USD 957.15 957.15 907.8 907.8 907.8 -25.39 (-2.72%) 11
16 Apr 2024 USD 933.19 933.19 933.19 933.19 933.19 -27.025 (-2.81%) 0
15 Apr 2024 USD 961.91 976.15 958.95 960.215 960.215 -14.58 (-1.50%) 8
12 Apr 2024 USD 1,009.91 1,009.91 974.795 974.795 974.795 +10.065 (+1.04%) 11
11 Apr 2024 USD 964.73 964.73 964.73 964.73 964.73 +37.07 (+4.00%) 0
10 Apr 2024 USD 889.23 927.66 878 927.66 927.66 +62.575 (+7.23%) 32
9 Apr 2024 USD 916 916 864.63 865.085 865.085 -77.83 (-8.25%) 21
8 Apr 2024 USD 962.41 962.41 928.53 942.915 942.915 +2.14 (+0.23%) 5
5 Apr 2024 USD 940.775 940.775 940.775 940.775 940.775 -45.405 (-4.60%) 0
4 Apr 2024 USD 986.18 986.18 986.18 986.18 986.18 -15.63 (-1.56%) 0
3 Apr 2024 USD 979.19 1,001.81 979.19 1,001.81 1,001.81 +17.85 (+1.81%) 3
2 Apr 2024 USD 998.49 998.49 947.51 983.96 983.96 -29 (-2.86%) 13
28 Mar 2024 USD 987.68 1,012.96 987.68 1,012.96 1,012.96 +8.67 (+0.86%) 24
27 Mar 2024 USD 1,079.37 1,079.37 994.31 1,004.29 1,004.29 -96.59 (-8.77%) 13
26 Mar 2024 USD 1,100.88 1,100.88 1,100.88 1,100.88 1,100.88 -16.45 (-1.47%) 0
25 Mar 2024 USD 1,110 1,133.68 1,110 1,117.33 1,117.33 +15.035 (+1.36%) 7
22 Mar 2024 USD 1,049.53 1,102.295 1,049.53 1,102.295 1,102.295 +47.15 (+4.47%) 3
21 Mar 2024 USD 1,034.15 1,055.145 1,022.64 1,055.145 1,055.145 +83.81 (+8.63%) 110
20 Mar 2024 USD 988.52 998 971.335 971.335 971.335 +9.74 (+1.01%) 29
19 Mar 2024 USD 956 961.595 910.39 961.595 961.595 -7.745 (-0.80%) 30
18 Mar 2024 USD 998 1,015.14 969.34 969.34 969.34 -5.885 (-0.60%) 16
15 Mar 2024 USD 975.83 988.19 941.14 975.225 975.225 +23.195 (+2.44%) 29
14 Mar 2024 USD 1,024.32 1,024.32 952.03 952.03 952.03 -31.985 (-3.25%) 3
13 Mar 2024 USD 1,067.14 1,067.14 984.015 984.015 984.015 -34.275 (-3.37%) 34
12 Mar 2024 USD 945 1,030 938.86 1,018.29 1,018.29 +75.2 (+7.97%) 32
11 Mar 2024 USD 920.19 1,002.44 897 943.09 943.09 -83.01 (-8.09%) 92
8 Mar 2024 USD 1,142.94 1,167.26 1,026.1 1,026.1 1,026.1 -40.01 (-3.75%) 272
7 Mar 2024 USD 1,066.11 1,066.11 1,066.11 1,066.11 1,066.11 +83.765 (+8.53%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms