Leverage Shares 2x NVIDIA ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2023 |
GBP |
117.87 |
111.89 |
111.89 |
117.87 |
117.87 |
+10.77 (+10.06%)
|
41 |
| 21 Mar 2023 |
GBP |
111.68 |
105.39 |
110.66 |
107.1 |
107.1 |
-0.255 (-0.24%)
|
92 |
| 20 Mar 2023 |
GBP |
108.23 |
104.05 |
107.53 |
107.355 |
107.355 |
-1.89 (-1.73%)
|
6 |
| 17 Mar 2023 |
GBP |
112.02 |
108.48 |
109.05 |
109.245 |
109.245 |
+6.625 (+6.46%)
|
26 |
| 16 Mar 2023 |
GBP |
102.8 |
96.49 |
96.49 |
102.62 |
102.62 |
+12.915 (+14.40%)
|
5 |
| 15 Mar 2023 |
GBP |
92.35 |
89.705 |
92.35 |
89.705 |
89.705 |
-5.025 (-5.30%)
|
29 |
| 14 Mar 2023 |
GBP |
95.54 |
87.23 |
87.23 |
94.73 |
94.73 |
+8.575 (+9.95%)
|
2 |
| 13 Mar 2023 |
GBP |
86.27 |
84.12 |
86.27 |
86.155 |
86.155 |
-4.275 (-4.73%)
|
62 |
| 10 Mar 2023 |
GBP |
90.43 |
90.43 |
90.43 |
90.43 |
90.43 |
-4.71 (-4.95%)
|
0 |
| 9 Mar 2023 |
GBP |
96 |
94.2 |
94.69 |
95.14 |
95.14 |
+2.145 (+2.31%)
|
531 |
| 8 Mar 2023 |
GBP |
92.995 |
89.51 |
89.51 |
92.995 |
92.995 |
+0.905 (+0.98%)
|
58 |
| 7 Mar 2023 |
GBP |
92.24 |
92.02 |
92.02 |
92.09 |
92.09 |
-3.055 (-3.21%)
|
50 |
| 6 Mar 2023 |
GBP |
95.145 |
95.01 |
95.01 |
95.145 |
95.145 |
+6.21 (+6.98%)
|
10 |
| 3 Mar 2023 |
GBP |
88.935 |
88.935 |
88.935 |
88.935 |
88.935 |
+4.235 (+5.00%)
|
0 |
| 2 Mar 2023 |
GBP |
84.7 |
84.7 |
84.7 |
84.7 |
84.7 |
+0.63 (+0.75%)
|
0 |
| 1 Mar 2023 |
GBP |
86.8 |
84.07 |
86.8 |
84.07 |
84.07 |
-6.74 (-7.42%)
|
10 |
| 28 Feb 2023 |
GBP |
92.21 |
90.37 |
90.37 |
90.81 |
90.81 |
-1.275 (-1.38%)
|
1,736 |
| 27 Feb 2023 |
GBP |
92.085 |
91 |
91 |
92.085 |
92.085 |
+3.19 (+3.59%)
|
37 |
| 24 Feb 2023 |
GBP |
88.895 |
88.895 |
88.895 |
88.895 |
88.895 |
-1.1 (-1.22%)
|
0 |
| 23 Feb 2023 |
GBP |
92.55 |
83.82 |
83.82 |
89.995 |
89.995 |
+17.825 (+24.70%)
|
3 |
| 22 Feb 2023 |
GBP |
72.17 |
72.17 |
72.17 |
72.17 |
72.17 |
-1.905 (-2.57%)
|
0 |
| 21 Feb 2023 |
GBP |
74.075 |
74.075 |
74.075 |
74.075 |
74.075 |
-3.54 (-4.56%)
|
0 |
| 20 Feb 2023 |
GBP |
77.615 |
77.615 |
77.615 |
77.615 |
77.615 |
+2.525 (+3.36%)
|
0 |
| 17 Feb 2023 |
GBP |
77.88 |
75.09 |
77.88 |
75.09 |
75.09 |
-8.1 (-9.74%)
|
681 |
| 16 Feb 2023 |
GBP |
86.99 |
83.19 |
86.99 |
83.19 |
83.19 |
-2 (-2.35%)
|
2 |
| 15 Feb 2023 |
GBP |
87.85 |
85.19 |
87.85 |
85.19 |
85.19 |
+0.335 (+0.39%)
|
14 |
| 14 Feb 2023 |
GBP |
84.855 |
84.855 |
84.855 |
84.855 |
84.855 |
+3.955 (+4.89%)
|
0 |
| 13 Feb 2023 |
GBP |
80.9 |
76.6 |
76.6 |
80.9 |
80.9 |
+4.48 (+5.86%)
|
64 |
| 10 Feb 2023 |
GBP |
78.24 |
76.42 |
78.24 |
76.42 |
76.42 |
-12.115 (-13.68%)
|
1 |
| 9 Feb 2023 |
GBP |
88.535 |
85.08 |
85.08 |
88.535 |
88.535 |
+4.82 (+5.76%)
|
1 |
