Leverage Shares 2x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2024 |
USD |
945 |
1,030 |
938.86 |
1,018.29 |
1,018.29 |
+75.2 (+7.97%)
|
32 |
| 11 Mar 2024 |
USD |
920.19 |
1,002.44 |
897 |
943.09 |
943.09 |
-83.01 (-8.09%)
|
92 |
| 8 Mar 2024 |
USD |
1,142.94 |
1,167.26 |
1,026.1 |
1,026.1 |
1,026.1 |
-40.01 (-3.75%)
|
272 |
| 7 Mar 2024 |
USD |
1,066.11 |
1,066.11 |
1,066.11 |
1,066.11 |
1,066.11 |
+83.765 (+8.53%)
|
0 |
| 6 Mar 2024 |
USD |
982.345 |
982.345 |
982.345 |
982.345 |
982.345 |
+80.11 (+8.88%)
|
0 |
| 5 Mar 2024 |
USD |
914.26 |
914.26 |
884.54 |
902.235 |
902.235 |
-2.765 (-0.31%)
|
8,187 |
| 4 Mar 2024 |
USD |
877.86 |
908.57 |
875.37 |
905 |
905 |
+58.005 (+6.85%)
|
4,641 |
| 1 Mar 2024 |
USD |
810.14 |
846.995 |
803.19 |
846.995 |
846.995 |
+59.05 (+7.49%)
|
85 |
| 29 Feb 2024 |
USD |
759.37 |
787.945 |
755.51 |
787.945 |
787.945 |
+15 (+1.94%)
|
16 |
| 28 Feb 2024 |
USD |
752.14 |
772.945 |
752.14 |
772.945 |
772.945 |
-8.74 (-1.12%)
|
89 |
| 27 Feb 2024 |
USD |
792.05 |
792.05 |
781.685 |
781.685 |
781.685 |
-26.03 (-3.22%)
|
25 |
| 26 Feb 2024 |
USD |
802 |
811 |
790.2 |
807.715 |
807.715 |
+14.915 (+1.88%)
|
13 |
| 23 Feb 2024 |
USD |
813.01 |
830 |
766.2 |
792.8 |
792.8 |
+23.91 (+3.11%)
|
41 |
| 22 Feb 2024 |
USD |
728.13 |
768.89 |
728.13 |
768.89 |
768.89 |
+170 (+28.39%)
|
26 |
| 21 Feb 2024 |
USD |
605.91 |
605.91 |
594.9 |
598.89 |
598.89 |
-10.23 (-1.68%)
|
22 |
| 20 Feb 2024 |
USD |
674.12 |
674.12 |
608.49 |
609.12 |
609.12 |
-84.985 (-12.24%)
|
36 |
| 19 Feb 2024 |
USD |
696.29 |
696.29 |
684.27 |
694.105 |
694.105 |
-13.74 (-1.94%)
|
10 |
| 16 Feb 2024 |
USD |
707.33 |
707.845 |
707.33 |
707.845 |
707.845 |
+13.405 (+1.93%)
|
11 |
| 15 Feb 2024 |
USD |
703.14 |
704.29 |
694.44 |
694.44 |
694.44 |
+11.775 (+1.72%)
|
24 |
| 14 Feb 2024 |
USD |
683.86 |
683.86 |
682.665 |
682.665 |
682.665 |
-9.855 (-1.42%)
|
46 |
| 13 Feb 2024 |
USD |
668.46 |
692.52 |
637.38 |
692.52 |
692.52 |
-19.74 (-2.77%)
|
151 |
| 12 Feb 2024 |
USD |
689.21 |
712.26 |
688.95 |
712.26 |
712.26 |
+49.35 (+7.44%)
|
66 |
| 9 Feb 2024 |
USD |
636.28 |
668.18 |
636.28 |
662.91 |
662.91 |
+18.41 (+2.86%)
|
69 |
| 8 Feb 2024 |
USD |
650.97 |
650.97 |
644.5 |
644.5 |
644.5 |
+26.71 (+4.32%)
|
33 |
| 7 Feb 2024 |
USD |
597.48 |
617.79 |
597.21 |
617.79 |
617.79 |
+16.07 (+2.67%)
|
2 |
| 6 Feb 2024 |
USD |
635.74 |
640.53 |
598.45 |
601.72 |
601.72 |
-4.34 (-0.72%)
|
40 |
| 5 Feb 2024 |
USD |
582.24 |
625 |
582.12 |
606.06 |
606.06 |
+46.81 (+8.37%)
|
43 |
| 2 Feb 2024 |
USD |
559.25 |
559.25 |
559.25 |
559.25 |
559.25 |
+56.855 (+11.32%)
|
0 |
| 1 Feb 2024 |
USD |
504.79 |
504.79 |
502.395 |
502.395 |
502.395 |
+9.945 (+2.02%)
|
7 |
| 31 Jan 2024 |
USD |
493 |
493 |
492.45 |
492.45 |
492.45 |
-29.675 (-5.68%)
|
36 |
