Leverage Shares 2x NVIDIA ETP Recent Share Price (LSE:NVD2)

LSE:NVD2 - Leverage Shares 2x NVIDIA ETP Securities A Leverage Shares 2x NVIDIA ETP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2023	USD	255.64	256.43	254.515	254.515	254.515	+16.445 (+6.91%)	14
1 Nov 2023	USD	238.07	238.07	238.07	238.07	238.07	+17.125 (+7.75%)	0
31 Oct 2023	USD	220.945	220.945	220.945	220.945	220.945	-5.875 (-2.59%)	0
30 Oct 2023	USD	230.48	230.48	226.82	226.82	226.82	-2.965 (-1.29%)	10
27 Oct 2023	USD	229.785	229.785	229.785	229.785	229.785	+5.725 (+2.56%)	0
26 Oct 2023	USD	231.91	231.91	224.06	224.06	224.06	-29.19 (-11.53%)	14
25 Oct 2023	USD	253.25	253.25	253.25	253.25	253.25	-1.64 (-0.64%)	0
24 Oct 2023	USD	254.89	254.89	254.89	254.89	254.89	+5.305 (+2.13%)	0
23 Oct 2023	USD	249.585	249.585	249.585	249.585	249.585	+15.2 (+6.49%)	0
20 Oct 2023	USD	234.385	234.385	234.385	234.385	234.385	-13.665 (-5.51%)	0
19 Oct 2023	USD	248.05	248.05	248.05	248.05	248.05	0.0 (0.0%)	0
18 Oct 2023	USD	253.3	253.3	248.05	248.05	248.05	-22.33 (-8.26%)	2
17 Oct 2023	USD	287.48	287.48	250	270.38	270.38	-23.56 (-8.02%)	121
16 Oct 2023	USD	285.9	293.94	285.9	293.94	293.94	-1.025 (-0.35%)	5
13 Oct 2023	USD	298.92	303.08	294.965	294.965	294.965	-14.665 (-4.74%)	10
12 Oct 2023	USD	306.68	309.63	306.68	309.63	309.63	+9.665 (+3.22%)	10
11 Oct 2023	USD	299.965	299.965	299.965	299.965	299.965	+4.415 (+1.49%)	0
10 Oct 2023	USD	285.36	295.55	284.95	295.55	295.55	+20.005 (+7.26%)	25
9 Oct 2023	USD	275.545	275.545	275.545	275.545	275.545	-6.74 (-2.39%)	0
6 Oct 2023	USD	282.285	282.285	282.285	282.285	282.285	+8.94 (+3.27%)	0
5 Oct 2023	USD	271.26	273.345	271.26	273.345	273.345	+4.9 (+1.83%)	22
4 Oct 2023	USD	268.445	268.445	268.445	268.445	268.445	-0.17 (-0.06%)	0
3 Oct 2023	USD	280	280	268.615	268.615	268.615	-15.615 (-5.49%)	14
2 Oct 2023	USD	270.97	284.23	270.97	284.23	284.23	+16.125 (+6.01%)	2
29 Sep 2023	USD	268.105	268.105	268.105	268.105	268.105	+10.54 (+4.09%)	0
28 Sep 2023	USD	257.565	257.565	257.565	257.565	257.565	+7.7 (+3.08%)	0
27 Sep 2023	USD	249.865	249.865	249.865	249.865	249.865	+1.56 (+0.63%)	0
26 Sep 2023	USD	248.305	248.305	248.305	248.305	248.305	-2.57 (-1.02%)	0
25 Sep 2023	USD	248.37	250.875	245.01	250.875	250.875	+3.72 (+1.51%)	25
22 Sep 2023	USD	247.155	247.155	247.155	247.155	247.155	+6.155 (+2.55%)	0

First
3
4
5
6
7
Last

Unicorn Response |