Leverage Shares 2x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2023 |
USD |
316.09 |
323.425 |
312.23 |
323.425 |
323.425 |
+11.77 (+3.78%)
|
11 |
| 14 Dec 2023 |
USD |
313.68 |
313.68 |
311.655 |
311.655 |
311.655 |
-1.01 (-0.32%)
|
1 |
| 13 Dec 2023 |
USD |
312.665 |
312.665 |
312.665 |
312.665 |
312.665 |
+15.285 (+5.14%)
|
0 |
| 12 Dec 2023 |
USD |
293.42 |
297.38 |
287.9 |
297.38 |
297.38 |
+13.12 (+4.62%)
|
31 |
| 11 Dec 2023 |
USD |
284.26 |
284.26 |
284.26 |
284.26 |
284.26 |
-19.945 (-6.56%)
|
0 |
| 8 Dec 2023 |
USD |
289.86 |
304.205 |
289.86 |
304.205 |
304.205 |
+17.46 (+6.09%)
|
11 |
| 7 Dec 2023 |
USD |
286.745 |
286.745 |
286.745 |
286.745 |
286.745 |
-3.265 (-1.13%)
|
0 |
| 6 Dec 2023 |
USD |
298.58 |
298.58 |
290.01 |
290.01 |
290.01 |
+4.19 (+1.47%)
|
25 |
| 5 Dec 2023 |
USD |
274.29 |
285.82 |
274.29 |
285.82 |
285.82 |
+9.315 (+3.37%)
|
10 |
| 4 Dec 2023 |
USD |
291.88 |
291.88 |
274.99 |
276.505 |
276.505 |
-19.64 (-6.63%)
|
29 |
| 1 Dec 2023 |
USD |
293.12 |
296.145 |
293.12 |
296.145 |
296.145 |
+1.52 (+0.52%)
|
11 |
| 30 Nov 2023 |
USD |
294.625 |
294.625 |
294.625 |
294.625 |
294.625 |
-16.325 (-5.25%)
|
0 |
| 29 Nov 2023 |
USD |
311.92 |
313.26 |
310.95 |
310.95 |
310.95 |
-0.68 (-0.22%)
|
35 |
| 28 Nov 2023 |
USD |
311.63 |
311.63 |
311.63 |
311.63 |
311.63 |
+0.225 (+0.07%)
|
0 |
| 27 Nov 2023 |
USD |
305.93 |
311.405 |
305.93 |
311.405 |
311.405 |
-2.37 (-0.76%)
|
15 |
| 24 Nov 2023 |
USD |
309.78 |
313.775 |
309.78 |
313.775 |
313.775 |
-10.85 (-3.34%)
|
14 |
| 23 Nov 2023 |
USD |
324.625 |
324.625 |
324.625 |
324.625 |
324.625 |
+9.585 (+3.04%)
|
0 |
| 22 Nov 2023 |
USD |
330.46 |
338.33 |
315.04 |
315.04 |
315.04 |
-19.99 (-5.97%)
|
72 |
| 21 Nov 2023 |
USD |
345.25 |
345.25 |
335.03 |
335.03 |
335.03 |
-0.185 (-0.06%)
|
56 |
| 20 Nov 2023 |
USD |
336 |
336 |
335.215 |
335.215 |
335.215 |
+5.12 (+1.55%)
|
20 |
| 17 Nov 2023 |
USD |
331.79 |
331.79 |
330.095 |
330.095 |
330.095 |
+7.845 (+2.43%)
|
1 |
| 16 Nov 2023 |
USD |
322.25 |
322.25 |
322.25 |
322.25 |
322.25 |
-7.77 (-2.35%)
|
0 |
| 15 Nov 2023 |
USD |
330.02 |
330.02 |
330.02 |
330.02 |
330.02 |
-4.085 (-1.22%)
|
0 |
| 14 Nov 2023 |
USD |
334.105 |
334.105 |
334.105 |
334.105 |
334.105 |
+9.305 (+2.86%)
|
0 |
| 13 Nov 2023 |
USD |
314.73 |
325.39 |
314.73 |
324.8 |
324.8 |
+14.1 (+4.54%)
|
11 |
| 10 Nov 2023 |
USD |
310.7 |
310.7 |
310.7 |
310.7 |
310.7 |
-0.11 (-0.04%)
|
0 |
| 9 Nov 2023 |
USD |
303.63 |
310.81 |
303.63 |
310.81 |
310.81 |
+17.855 (+6.09%)
|
11 |
| 8 Nov 2023 |
USD |
293.15 |
293.15 |
292.955 |
292.955 |
292.955 |
+3.74 (+1.29%)
|
7 |
| 7 Nov 2023 |
USD |
281.5 |
289.215 |
280.52 |
289.215 |
289.215 |
+4.885 (+1.72%)
|
9 |
| 6 Nov 2023 |
USD |
279.91 |
285 |
278.07 |
284.33 |
284.33 |
+11.065 (+4.05%)
|
59 |
