Leverage Shares 2x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2018 |
USD |
9.9825 |
9.9825 |
9.8462 |
9.8462 |
9.8462 |
+0.561 (+6.04%)
|
60 |
| 28 Nov 2018 |
USD |
9.5175 |
9.5175 |
9.285 |
9.285 |
9.285 |
-0.064 (-0.68%)
|
520 |
| 27 Nov 2018 |
USD |
9.3488 |
9.3488 |
9.3488 |
9.3488 |
9.3488 |
+0.933 (+11.08%)
|
0 |
| 26 Nov 2018 |
USD |
8.4162 |
8.4162 |
8.4162 |
8.4162 |
8.4162 |
0.0 (0.0%)
|
0 |
| 23 Nov 2018 |
USD |
8.4162 |
8.4162 |
8.4162 |
8.4162 |
8.4162 |
+0.284 (+3.49%)
|
0 |
| 22 Nov 2018 |
USD |
8.1325 |
8.1325 |
8.1325 |
8.1325 |
8.1325 |
-0.403 (-4.72%)
|
0 |
| 21 Nov 2018 |
USD |
8.535 |
8.535 |
8.535 |
8.535 |
8.535 |
-0.419 (-4.68%)
|
0 |
| 20 Nov 2018 |
USD |
8.9537 |
8.9537 |
8.9537 |
8.9537 |
8.9537 |
-0.796 (-8.17%)
|
0 |
| 19 Nov 2018 |
USD |
9.75 |
9.75 |
9.75 |
9.75 |
9.75 |
-1.88 (-16.17%)
|
0 |
| 16 Nov 2018 |
USD |
11.63 |
11.63 |
11.63 |
11.63 |
11.63 |
-5.527 (-32.22%)
|
0 |
| 15 Nov 2018 |
USD |
17.1575 |
17.1575 |
17.1575 |
17.1575 |
17.1575 |
-0.265 (-1.52%)
|
0 |
| 14 Nov 2018 |
USD |
17.4225 |
17.4225 |
17.4225 |
17.4225 |
17.4225 |
-0.605 (-3.36%)
|
0 |
| 13 Nov 2018 |
USD |
18.0275 |
18.0275 |
18.0275 |
18.0275 |
18.0275 |
+2.415 (+15.47%)
|
0 |
| 12 Nov 2018 |
USD |
15.62 |
15.62 |
15.6125 |
15.6125 |
15.6125 |
-2.97 (-15.98%)
|
34 |
| 9 Nov 2018 |
USD |
18.5825 |
18.5825 |
18.5825 |
18.5825 |
18.5825 |
-0.095 (-0.51%)
|
0 |
| 8 Nov 2018 |
USD |
18.6775 |
18.6775 |
18.6775 |
18.6775 |
18.6775 |
-1.867 (-9.09%)
|
0 |
| 7 Nov 2018 |
USD |
19.995 |
20.545 |
19.995 |
20.545 |
20.545 |
+0.78 (+3.95%)
|
250 |
| 6 Nov 2018 |
USD |
19.765 |
19.765 |
19.765 |
19.765 |
19.765 |
+0.998 (+5.32%)
|
0 |
| 5 Nov 2018 |
USD |
18.7675 |
18.7675 |
18.7675 |
18.7675 |
18.7675 |
-1.603 (-7.87%)
|
0 |
| 2 Nov 2018 |
USD |
21.53 |
21.53 |
20.37 |
20.37 |
20.37 |
-0.045 (-0.22%)
|
231 |
| 1 Nov 2018 |
USD |
19.985 |
20.76 |
19.985 |
20.415 |
20.415 |
+1.762 (+9.45%)
|
490 |
| 31 Oct 2018 |
USD |
18.6525 |
18.6525 |
18.6525 |
18.6525 |
18.6525 |
+2.033 (+12.23%)
|
0 |
| 30 Oct 2018 |
USD |
15.895 |
16.62 |
15.895 |
16.62 |
16.62 |
+0.102 (+0.62%)
|
315 |
| 29 Oct 2018 |
USD |
17.5 |
17.5 |
16.5175 |
16.5175 |
16.5175 |
-0.935 (-5.36%)
|
286 |
| 26 Oct 2018 |
USD |
17.4525 |
17.4525 |
17.4525 |
17.4525 |
17.4525 |
-0.128 (-0.73%)
|
0 |
| 25 Oct 2018 |
USD |
16.99 |
17.58 |
16.99 |
17.58 |
17.58 |
-2.18 (-11.03%)
|
789 |
| 24 Oct 2018 |
USD |
22.7 |
22.7 |
19.76 |
19.76 |
19.76 |
-2.382 (-10.76%)
|
253 |
| 23 Oct 2018 |
USD |
22.1425 |
22.1425 |
22.1425 |
22.1425 |
22.1425 |
-2.475 (-10.05%)
|
0 |
| 22 Oct 2018 |
USD |
24.31 |
24.6175 |
24.31 |
24.6175 |
24.6175 |
-0.733 (-2.89%)
|
204 |
| 19 Oct 2018 |
USD |
26.33 |
26.33 |
25.35 |
25.35 |
25.35 |
-0.895 (-3.41%)
|
190 |
